Garmin International 2022-07-02T19:19:01Z [196] Bulembu Pass1 Blue 1166.7 2021-09-25T09:18:20Z 1165.74 2021-09-25T09:18:22Z 1169.0999999999999 2021-09-25T09:18:26Z 1171.02 2021-09-25T09:18:29Z 1168.1400000000001 2021-09-25T09:18:36Z 1165.74 2021-09-25T09:18:40Z 1165.74 2021-09-25T09:18:49Z 1166.7 2021-09-25T09:19:12Z 1166.7 2021-09-25T09:19:18Z 1163.3299999999999 2021-09-25T09:19:26Z 1159.49 2021-09-25T09:19:29Z 1154.6800000000001 2021-09-25T09:19:32Z 1152.76 2021-09-25T09:19:33Z 1152.76 2021-09-25T09:19:34Z 1151.3199999999999 2021-09-25T09:19:35Z 1148.9100000000001 2021-09-25T09:19:36Z 1147.47 2021-09-25T09:19:37Z 1146.99 2021-09-25T09:19:38Z 1142.1800000000001 2021-09-25T09:19:40Z 1138.8199999999999 2021-09-25T09:19:42Z 1134.97 2021-09-25T09:19:44Z 1133.05 2021-09-25T09:19:47Z 1137.3800000000001 2021-09-25T09:19:54Z 1142.6600000000001 2021-09-25T09:19:57Z 1144.1099999999999 2021-09-25T09:19:59Z 1147.47 2021-09-25T09:20:01Z 1150.8399999999999 2021-09-25T09:20:05Z 1151.8 2021-09-25T09:20:07Z 1151.8 2021-09-25T09:20:09Z 1152.28 2021-09-25T09:20:10Z 1158.05 2021-09-25T09:20:16Z 1150.3499999999999 2021-09-25T09:20:19Z 1154.6800000000001 2021-09-25T09:20:20Z 1161.8900000000001 2021-09-25T09:20:21Z 1159.01 2021-09-25T09:20:22Z 1160.45 2021-09-25T09:20:26Z 1163.8099999999999 2021-09-25T09:20:30Z 1161.8900000000001 2021-09-25T09:20:40Z 1166.22 2021-09-25T09:20:44Z 1169.5799999999999 2021-09-25T09:20:47Z 1171.98 2021-09-25T09:20:49Z 1172.47 2021-09-25T09:20:56Z 1171.5 2021-09-25T09:20:59Z 1172.47 2021-09-25T09:21:00Z 1172.95 2021-09-25T09:21:01Z 1174.8699999999999 2021-09-25T09:21:02Z 1175.3499999999999 2021-09-25T09:21:03Z 1178.23 2021-09-25T09:21:05Z 1179.6700000000001 2021-09-25T09:21:06Z 1180.1600000000001 2021-09-25T09:21:07Z 1182.0799999999999 2021-09-25T09:21:08Z 1183.52 2021-09-25T09:21:09Z 1185.4400000000001 2021-09-25T09:21:10Z 1185.9200000000001 2021-09-25T09:21:11Z 1186.8800000000001 2021-09-25T09:21:12Z 1191.21 2021-09-25T09:21:14Z 1194.0899999999999 2021-09-25T09:21:16Z 1198.9000000000001 2021-09-25T09:21:19Z 1201.3 2021-09-25T09:21:21Z 1202.75 2021-09-25T09:21:22Z 1204.1900000000001 2021-09-25T09:21:23Z 1204.1900000000001 2021-09-25T09:21:24Z 1206.1099999999999 2021-09-25T09:21:25Z 1207.0699999999999 2021-09-25T09:21:26Z 1209.48 2021-09-25T09:21:27Z 1213.3199999999999 2021-09-25T09:21:30Z 1215.24 2021-09-25T09:21:31Z 1216.21 2021-09-25T09:21:32Z 1220.53 2021-09-25T09:21:35Z 1221.97 2021-09-25T09:21:36Z 1224.3800000000001 2021-09-25T09:21:37Z 1227.74 2021-09-25T09:21:40Z 1229.1800000000001 2021-09-25T09:21:42Z 1231.5899999999999 2021-09-25T09:21:45Z 1235.4300000000001 2021-09-25T09:21:49Z 1236.3900000000001 2021-09-25T09:21:51Z 1239.28 2021-09-25T09:21:54Z 1242.6400000000001 2021-09-25T09:21:57Z 1243.5999999999999 2021-09-25T09:22:01Z 1244.0799999999999 2021-09-25T09:22:02Z 1245.53 2021-09-25T09:22:03Z 1246.01 2021-09-25T09:22:04Z 1246.01 2021-09-25T09:22:05Z 1246.97 2021-09-25T09:22:06Z 1248.4100000000001 2021-09-25T09:22:07Z 1249.3699999999999 2021-09-25T09:22:08Z 1251.29 2021-09-25T09:22:09Z 1250.3299999999999 2021-09-25T09:22:10Z 1250.8099999999999 2021-09-25T09:22:11Z 1252.25 2021-09-25T09:22:12Z 1252.25 2021-09-25T09:22:13Z 1251.77 2021-09-25T09:22:14Z 1252.25 2021-09-25T09:22:15Z 1252.74 2021-09-25T09:22:16Z 1252.74 2021-09-25T09:22:17Z 1254.1800000000001 2021-09-25T09:22:18Z 1254.6600000000001 2021-09-25T09:22:19Z 1258.02 2021-09-25T09:22:21Z 1258.02 2021-09-25T09:22:22Z 1260.9100000000001 2021-09-25T09:22:25Z 1264.27 2021-09-25T09:22:29Z 1265.23 2021-09-25T09:22:31Z 1269.5599999999999 2021-09-25T09:22:34Z 1269.5599999999999 2021-09-25T09:22:35Z 1271 2021-09-25T09:22:36Z 1272.4400000000001 2021-09-25T09:22:37Z 1275.3299999999999 2021-09-25T09:22:40Z 1278.21 2021-09-25T09:22:43Z 1280.1300000000001 2021-09-25T09:22:46Z 1284.46 2021-09-25T09:22:50Z 1285.9000000000001 2021-09-25T09:22:51Z 1286.8599999999999 2021-09-25T09:22:52Z 1286.8599999999999 2021-09-25T09:22:53Z 1289.27 2021-09-25T09:22:54Z 1291.6700000000001 2021-09-25T09:22:55Z 1292.1500000000001 2021-09-25T09:22:56Z 1292.6300000000001 2021-09-25T09:22:57Z 1295.03 2021-09-25T09:22:58Z 1296.96 2021-09-25T09:22:59Z 1298.8800000000001 2021-09-25T09:23:00Z 1301.76 2021-09-25T09:23:01Z 1302.24 2021-09-25T09:23:02Z 1307.53 2021-09-25T09:23:05Z 1311.3800000000001 2021-09-25T09:23:07Z 1314.74 2021-09-25T09:23:09Z 1318.0999999999999 2021-09-25T09:23:11Z 1320.51 2021-09-25T09:23:12Z 1321.95 2021-09-25T09:23:13Z 1323.8699999999999 2021-09-25T09:23:14Z 1325.3099999999999 2021-09-25T09:23:15Z 1330.5999999999999 2021-09-25T09:23:18Z 1333.97 2021-09-25T09:23:20Z 1336.8499999999999 2021-09-25T09:23:22Z 1340.22 2021-09-25T09:23:24Z 1344.54 2021-09-25T09:23:26Z 1347.9100000000001 2021-09-25T09:23:28Z 1351.75 2021-09-25T09:23:31Z 1353.6700000000001 2021-09-25T09:23:32Z 1354.6300000000001 2021-09-25T09:23:33Z 1357.04 2021-09-25T09:23:34Z 1358.48 2021-09-25T09:23:35Z 1359.9200000000001 2021-09-25T09:23:37Z 1360.4000000000001 2021-09-25T09:23:38Z 1361.8399999999999 2021-09-25T09:23:39Z 1362.8099999999999 2021-09-25T09:23:40Z 1364.25 2021-09-25T09:23:41Z 1364.73 2021-09-25T09:23:42Z 1366.1700000000001 2021-09-25T09:23:43Z 1368.0899999999999 2021-09-25T09:23:44Z 1369.54 2021-09-25T09:23:45Z 1370.98 2021-09-25T09:23:46Z 1372.4200000000001 2021-09-25T09:23:47Z 1373.3800000000001 2021-09-25T09:23:48Z 1375.3 2021-09-25T09:23:49Z 1377.71 2021-09-25T09:23:51Z 1379.1500000000001 2021-09-25T09:23:52Z 1380.5899999999999 2021-09-25T09:23:53Z 1382.03 2021-09-25T09:23:54Z 1382.99 2021-09-25T09:23:55Z 1384.4400000000001 2021-09-25T09:23:56Z 1386.8399999999999 2021-09-25T09:23:57Z 1389.24 2021-09-25T09:23:58Z 1389.72 2021-09-25T09:23:59Z 1391.6500000000001 2021-09-25T09:24:00Z 1394.05 2021-09-25T09:24:01Z 1398.8599999999999 2021-09-25T09:24:03Z 1401.74 2021-09-25T09:24:07Z 1397.8900000000001 2021-09-25T09:24:12Z 1393.5699999999999 2021-09-25T09:24:15Z 1390.2 2021-09-25T09:24:18Z 1385.8800000000001 2021-09-25T09:24:21Z 1382.03 2021-09-25T09:24:25Z 1382.03 2021-09-25T09:24:26Z 1380.5899999999999 2021-09-25T09:24:28Z 1379.6300000000001 2021-09-25T09:24:33Z 1380.1099999999999 2021-09-25T09:24:34Z 1378.6700000000001 2021-09-25T09:24:41Z 1379.1500000000001 2021-09-25T09:24:42Z 1380.5899999999999 2021-09-25T09:24:43Z 1381.0699999999999 2021-09-25T09:24:44Z 1382.99 2021-09-25T09:24:45Z 1382.99 2021-09-25T09:24:46Z 1384.4400000000001 2021-09-25T09:24:47Z 1384.9200000000001 2021-09-25T09:24:48Z 1386.8399999999999 2021-09-25T09:24:49Z 1387.8 2021-09-25T09:24:50Z 1389.24 2021-09-25T09:24:51Z 1393.0899999999999 2021-09-25T09:24:55Z 1394.05 2021-09-25T09:25:06Z 1396.9300000000001 2021-09-25T09:25:11Z 1400.78 2021-09-25T09:25:14Z 1404.1400000000001 2021-09-25T09:25:18Z 1400.78 2021-09-25T09:25:25Z 1397.4100000000001 2021-09-25T09:25:27Z 1395.01 2021-09-25T09:25:29Z 1395.01 2021-09-25T09:25:30Z 1393.0899999999999 2021-09-25T09:25:31Z 1392.1300000000001 2021-09-25T09:25:32Z 1391.6500000000001 2021-09-25T09:25:33Z 1391.6500000000001 2021-09-25T09:25:34Z 1392.1300000000001 2021-09-25T09:25:35Z 1393.5699999999999 2021-09-25T09:25:36Z 1398.8599999999999 2021-09-25T09:25:39Z 1402.22 2021-09-25T09:25:41Z 1405.0999999999999 2021-09-25T09:25:43Z 1407.03 2021-09-25T09:25:44Z 1408.47 2021-09-25T09:25:45Z 1409.4300000000001 2021-09-25T09:25:46Z 1411.3499999999999 2021-09-25T09:25:47Z 1415.2 2021-09-25T09:25:49Z 1418.0799999999999 2021-09-25T09:25:51Z 1421.9300000000001 2021-09-25T09:25:53Z 1425.77 2021-09-25T09:25:55Z 1428.6600000000001 2021-09-25T09:25:57Z 1430.5799999999999 2021-09-25T09:25:58Z 1432.02 2021-09-25T09:25:59Z 1433.46 2021-09-25T09:26:00Z 1436.8299999999999 2021-09-25T09:26:02Z 1439.71 2021-09-25T09:26:04Z 1442.1099999999999 2021-09-25T09:26:05Z 1444.04 2021-09-25T09:26:06Z 1445.48 2021-09-25T09:26:07Z 1446.9200000000001 2021-09-25T09:26:08Z 1447.8800000000001 2021-09-25T09:26:09Z 1449.8099999999999 2021-09-25T09:26:10Z 1452.21 2021-09-25T09:26:11Z 1455.5699999999999 2021-09-25T09:26:14Z 1455.5699999999999 2021-09-25T09:26:16Z 1456.05 2021-09-25T09:26:17Z 1456.53 2021-09-25T09:26:18Z 1456.05 2021-09-25T09:26:19Z 1456.05 2021-09-25T09:26:20Z 1455.5699999999999 2021-09-25T09:26:21Z 1455.0899999999999 2021-09-25T09:26:22Z 1454.1300000000001 2021-09-25T09:26:23Z 1454.6099999999999 2021-09-25T09:26:24Z 1455.0899999999999 2021-09-25T09:26:25Z 1454.6099999999999 2021-09-25T09:26:26Z 1453.6500000000001 2021-09-25T09:26:27Z 1455.0899999999999 2021-09-25T09:26:28Z 1456.53 2021-09-25T09:26:29Z 1457.5 2021-09-25T09:26:31Z 1457.5 2021-09-25T09:26:32Z 1453.6500000000001 2021-09-25T09:26:37Z 1450.29 2021-09-25T09:26:40Z 1446.9200000000001 2021-09-25T09:26:43Z 1446.4400000000001 2021-09-25T09:26:44Z 1443.0799999999999 2021-09-25T09:26:47Z 1443.0799999999999 2021-09-25T09:26:48Z 1439.71 2021-09-25T09:26:50Z 1436.3499999999999 2021-09-25T09:26:52Z 1436.3499999999999 2021-09-25T09:26:53Z 1432.5 2021-09-25T09:26:55Z 1429.6199999999999 2021-09-25T09:26:57Z 1427.7 2021-09-25T09:26:58Z 1426.73 2021-09-25T09:26:59Z 1426.25 2021-09-25T09:27:00Z 1425.77 2021-09-25T09:27:01Z 1426.25 2021-09-25T09:27:02Z 1425.77 2021-09-25T09:27:03Z 1424.3299999999999 2021-09-25T09:27:06Z 1424.3299999999999 2021-09-25T09:27:07Z 1423.8499999999999 2021-09-25T09:27:08Z 1423.8499999999999 2021-09-25T09:27:09Z 1424.3299999999999 2021-09-25T09:27:10Z 1425.29 2021-09-25T09:27:11Z 1425.77 2021-09-25T09:27:12Z 1430.0999999999999 2021-09-25T09:27:14Z 1429.1400000000001 2021-09-25T09:27:15Z 1432.5 2021-09-25T09:27:20Z 1433.46 2021-09-25T09:27:22Z 1434.9100000000001 2021-09-25T09:27:23Z 1435.3900000000001 2021-09-25T09:27:24Z 1438.75 2021-09-25T09:27:28Z 1440.6700000000001 2021-09-25T09:27:30Z 1442.1099999999999 2021-09-25T09:27:31Z 1442.5999999999999 2021-09-25T09:27:32Z 1443.0799999999999 2021-09-25T09:27:33Z 1445 2021-09-25T09:27:34Z 1446.4400000000001 2021-09-25T09:27:35Z 1449.3199999999999 2021-09-25T09:27:38Z 1450.29 2021-09-25T09:27:39Z 1450.29 2021-09-25T09:27:40Z 1451.25 2021-09-25T09:27:41Z 1452.21 2021-09-25T09:27:42Z 1453.1700000000001 2021-09-25T09:27:43Z 1453.6500000000001 2021-09-25T09:27:44Z 1454.6099999999999 2021-09-25T09:27:45Z 1455.0899999999999 2021-09-25T09:27:46Z 1456.53 2021-09-25T09:27:48Z 1456.05 2021-09-25T09:27:49Z 1456.53 2021-09-25T09:27:50Z 1457.5 2021-09-25T09:27:51Z 1457.98 2021-09-25T09:27:52Z 1459.4200000000001 2021-09-25T09:27:53Z 1460.3800000000001 2021-09-25T09:27:54Z 1461.3399999999999 2021-09-25T09:27:55Z 1463.26 2021-09-25T09:27:56Z 1464.71 2021-09-25T09:27:57Z 1465.1900000000001 2021-09-25T09:27:58Z 1466.1500000000001 2021-09-25T09:27:59Z 1467.5899999999999 2021-09-25T09:28:00Z 1469.99 2021-09-25T09:28:02Z 1470.47 2021-09-25T09:28:03Z 1471.4400000000001 2021-09-25T09:28:04Z 1472.4000000000001 2021-09-25T09:28:05Z 1473.3599999999999 2021-09-25T09:28:06Z 1473.8399999999999 2021-09-25T09:28:07Z 1474.3199999999999 2021-09-25T09:28:08Z 1476.72 2021-09-25T09:28:09Z 1480.0899999999999 2021-09-25T09:28:12Z 1482.97 2021-09-25T09:28:16Z 1485.8499999999999 2021-09-25T09:28:19Z 1486.8199999999999 2021-09-25T09:28:20Z 1487.3 2021-09-25T09:28:22Z 1490.6600000000001 2021-09-25T09:28:29Z 1492.5799999999999 2021-09-25T09:28:33Z 1495.47 2021-09-25T09:28:36Z 1499.3099999999999 2021-09-25T09:28:40Z 1499.79 2021-09-25T09:28:41Z 1501.24 2021-09-25T09:28:44Z 1502.6800000000001 2021-09-25T09:28:46Z 1503.6400000000001 2021-09-25T09:28:47Z 1503.6400000000001 2021-09-25T09:28:48Z 1503.6400000000001 2021-09-25T09:28:49Z 1503.6400000000001 2021-09-25T09:28:50Z 1505.0799999999999 2021-09-25T09:28:51Z 1505.0799999999999 2021-09-25T09:28:52Z 1508.45 2021-09-25T09:28:57Z 1509.4100000000001 2021-09-25T09:28:59Z 1508.45 2021-09-25T09:29:03Z 1509.4100000000001 2021-09-25T09:29:08Z 1509.8900000000001 2021-09-25T09:29:14Z 1508.9300000000001 2021-09-25T09:29:15Z 1508.45 2021-09-25T09:29:16Z 1508.9300000000001 2021-09-25T09:29:17Z 1509.4100000000001 2021-09-25T09:29:18Z 1509.4100000000001 2021-09-25T09:29:19Z 1509.4100000000001 2021-09-25T09:29:20Z 1509.4100000000001 2021-09-25T09:29:21Z 1509.8900000000001 2021-09-25T09:29:22Z 1506.04 2021-09-25T09:29:25Z 1504.5999999999999 2021-09-25T09:29:26Z 1502.6800000000001 2021-09-25T09:29:27Z 1502.2 2021-09-25T09:29:28Z 1501.72 2021-09-25T09:29:29Z 1501.24 2021-09-25T09:29:30Z 1500.27 2021-09-25T09:29:31Z 1500.76 2021-09-25T09:29:32Z 1501.24 2021-09-25T09:29:33Z 1501.72 2021-09-25T09:29:34Z 1502.2 2021-09-25T09:29:35Z 1501.24 2021-09-25T09:29:38Z 1501.24 2021-09-25T09:29:39Z 1500.27 2021-09-25T09:29:40Z 1499.79 2021-09-25T09:29:41Z 1499.3099999999999 2021-09-25T09:29:42Z 1498.8299999999999 2021-09-25T09:29:43Z 1498.3499999999999 2021-09-25T09:29:44Z 1496.9100000000001 2021-09-25T09:29:45Z 1496.9100000000001 2021-09-25T09:29:46Z 1496.9100000000001 2021-09-25T09:29:47Z 1496.9100000000001 2021-09-25T09:29:48Z 1495.47 2021-09-25T09:29:50Z 1495.47 2021-09-25T09:29:51Z 1493.0599999999999 2021-09-25T09:29:53Z 1492.0999999999999 2021-09-25T09:29:54Z 1492.5799999999999 2021-09-25T09:29:55Z 1492.0999999999999 2021-09-25T09:29:56Z 1492.0999999999999 2021-09-25T09:29:57Z 1490.6600000000001 2021-09-25T09:29:58Z 1491.1400000000001 2021-09-25T09:29:59Z 1491.1400000000001 2021-09-25T09:30:00Z 1491.1400000000001 2021-09-25T09:30:01Z 1491.6199999999999 2021-09-25T09:30:02Z 1491.6199999999999 2021-09-25T09:30:03Z 1491.1400000000001 2021-09-25T09:30:04Z 1491.1400000000001 2021-09-25T09:30:05Z 1490.6600000000001 2021-09-25T09:30:06Z 1490.6600000000001 2021-09-25T09:30:07Z 1490.1800000000001 2021-09-25T09:30:08Z 1488.26 2021-09-25T09:30:09Z 1487.78 2021-09-25T09:30:10Z 1486.8199999999999 2021-09-25T09:30:11Z 1486.8199999999999 2021-09-25T09:30:12Z 1485.8499999999999 2021-09-25T09:30:13Z 1484.8900000000001 2021-09-25T09:30:14Z 1483.45 2021-09-25T09:30:15Z 1482.97 2021-09-25T09:30:16Z 1482.97 2021-09-25T09:30:17Z 1482.01 2021-09-25T09:30:18Z 1482.01 2021-09-25T09:30:19Z 1480.5699999999999 2021-09-25T09:30:20Z 1480.0899999999999 2021-09-25T09:30:21Z 1481.05 2021-09-25T09:30:22Z 1480.0899999999999 2021-09-25T09:30:24Z 1480.5699999999999 2021-09-25T09:30:25Z 1480.0899999999999 2021-09-25T09:30:26Z 1479.6099999999999 2021-09-25T09:30:27Z 1480.0899999999999 2021-09-25T09:30:28Z 1478.6500000000001 2021-09-25T09:30:29Z 1478.1600000000001 2021-09-25T09:30:30Z 1477.2 2021-09-25T09:30:31Z 1476.24 2021-09-25T09:30:32Z 1475.28 2021-09-25T09:30:33Z 1473.3599999999999 2021-09-25T09:30:34Z 1472.8800000000001 2021-09-25T09:30:35Z 1471.4400000000001 2021-09-25T09:30:36Z 1470.47 2021-09-25T09:30:37Z 1469.03 2021-09-25T09:30:38Z 1468.55 2021-09-25T09:30:39Z 1467.5899999999999 2021-09-25T09:30:40Z 1467.1099999999999 2021-09-25T09:30:41Z 1470.47 2021-09-25T09:30:46Z 1468.0699999999999 2021-09-25T09:30:52Z 1466.6300000000001 2021-09-25T09:30:53Z 1465.1900000000001 2021-09-25T09:30:54Z 1464.23 2021-09-25T09:30:55Z 1462.3 2021-09-25T09:30:56Z 1461.8199999999999 2021-09-25T09:30:57Z 1460.3800000000001 2021-09-25T09:30:58Z 1459.4200000000001 2021-09-25T09:30:59Z 1458.46 2021-09-25T09:31:00Z 1455.0899999999999 2021-09-25T09:31:03Z 1451.73 2021-09-25T09:31:05Z 1448.3599999999999 2021-09-25T09:31:08Z 1447.4000000000001 2021-09-25T09:31:10Z 1442.1099999999999 2021-09-25T09:31:12Z 1437.79 2021-09-25T09:31:15Z 1434.4200000000001 2021-09-25T09:31:17Z 1430.5799999999999 2021-09-25T09:31:20Z 1430.0999999999999 2021-09-25T09:31:21Z 1428.1800000000001 2021-09-25T09:31:22Z 1427.7 2021-09-25T09:31:23Z 1426.73 2021-09-25T09:31:24Z 1424.8099999999999 2021-09-25T09:31:25Z 1424.3299999999999 2021-09-25T09:31:26Z 1424.3299999999999 2021-09-25T09:31:27Z 1423.3699999999999 2021-09-25T09:31:28Z 1422.8900000000001 2021-09-25T09:31:29Z 1422.8900000000001 2021-09-25T09:31:30Z 1422.4100000000001 2021-09-25T09:31:31Z 1421.9300000000001 2021-09-25T09:31:32Z 1421.9300000000001 2021-09-25T09:31:33Z 1421.45 2021-09-25T09:31:34Z 1420.97 2021-09-25T09:31:35Z 1420.49 2021-09-25T09:31:36Z 1419.04 2021-09-25T09:31:46Z 1415.6800000000001 2021-09-25T09:31:49Z 1414.24 2021-09-25T09:31:52Z 1411.3499999999999 2021-09-25T09:31:55Z 1409.4300000000001 2021-09-25T09:31:57Z 1408.95 2021-09-25T09:31:58Z 1408.95 2021-09-25T09:31:59Z 1409.4300000000001 2021-09-25T09:32:00Z 1409.4300000000001 2021-09-25T09:32:01Z 1408.95 2021-09-25T09:32:02Z 1409.4300000000001 2021-09-25T09:32:03Z 1410.3900000000001 2021-09-25T09:32:04Z 1409.9100000000001 2021-09-25T09:32:05Z 1411.3499999999999 2021-09-25T09:32:06Z 1411.8299999999999 2021-09-25T09:32:07Z 1411.8299999999999 2021-09-25T09:32:08Z 1409.9100000000001 2021-09-25T09:32:12Z 1408.95 2021-09-25T09:32:13Z 1409.4300000000001 2021-09-25T09:32:14Z 1409.9100000000001 2021-09-25T09:32:15Z 1410.3900000000001 2021-09-25T09:32:16Z 1414.24 2021-09-25T09:32:22Z 1418.0799999999999 2021-09-25T09:32:25Z 1421.9300000000001 2021-09-25T09:32:28Z 1421.9300000000001 2021-09-25T09:32:29Z 1420.49 2021-09-25T09:32:34Z 1420 2021-09-25T09:32:35Z 1419.04 2021-09-25T09:32:36Z 1418.5599999999999 2021-09-25T09:32:37Z 1417.1199999999999 2021-09-25T09:32:38Z 1416.1600000000001 2021-09-25T09:32:39Z 1414.72 2021-09-25T09:32:40Z 1413.28 2021-09-25T09:32:41Z 1411.8299999999999 2021-09-25T09:32:42Z 1410.8699999999999 2021-09-25T09:32:43Z 1410.3900000000001 2021-09-25T09:32:44Z 1409.4300000000001 2021-09-25T09:32:45Z 1408.47 2021-09-25T09:32:46Z 1407.51 2021-09-25T09:32:47Z 1403.1800000000001 2021-09-25T09:32:50Z 1399.8199999999999 2021-09-25T09:32:52Z 1395.49 2021-09-25T09:32:54Z 1391.6500000000001 2021-09-25T09:32:56Z 1387.3199999999999 2021-09-25T09:32:59Z 1382.99 2021-09-25T09:33:01Z 1379.6300000000001 2021-09-25T09:33:03Z 1375.78 2021-09-25T09:33:05Z 1371.9400000000001 2021-09-25T09:33:08Z 1368.5699999999999 2021-09-25T09:33:11Z 1364.25 2021-09-25T09:33:14Z 1359.4400000000001 2021-09-25T09:33:17Z 1355.5999999999999 2021-09-25T09:33:20Z 1351.27 2021-09-25T09:33:22Z 1347.9100000000001 2021-09-25T09:33:24Z 1343.5799999999999 2021-09-25T09:33:26Z 1339.73 2021-09-25T09:33:29Z 1335.8900000000001 2021-09-25T09:33:31Z 1333.01 2021-09-25T09:33:34Z 1329.1600000000001 2021-09-25T09:33:40Z 1329.6400000000001 2021-09-25T09:33:41Z 1328.2 2021-09-25T09:33:43Z 1328.2 2021-09-25T09:33:44Z 1328.2 2021-09-25T09:33:45Z 1327.24 2021-09-25T09:33:46Z 1327.72 2021-09-25T09:33:47Z 1326.28 2021-09-25T09:33:53Z 1327.72 2021-09-25T09:33:57Z 1330.1199999999999 2021-09-25T09:33:59Z 1333.49 2021-09-25T09:34:01Z 1335.4100000000001 2021-09-25T09:34:03Z 1335.8900000000001 2021-09-25T09:34:04Z 1338.29 2021-09-25T09:34:05Z 1337.8099999999999 2021-09-25T09:34:06Z 1339.73 2021-09-25T09:34:07Z 1339.25 2021-09-25T09:34:08Z 1340.22 2021-09-25T09:34:11Z 1341.1800000000001 2021-09-25T09:34:12Z 1341.6600000000001 2021-09-25T09:34:13Z 1342.6199999999999 2021-09-25T09:34:14Z 1342.6199999999999 2021-09-25T09:34:15Z 1344.0599999999999 2021-09-25T09:34:16Z 1344.0599999999999 2021-09-25T09:34:17Z 1345.98 2021-09-25T09:34:18Z 1346.46 2021-09-25T09:34:19Z 1350.79 2021-09-25T09:34:23Z 1355.5999999999999 2021-09-25T09:34:25Z 1355.5999999999999 2021-09-25T09:34:26Z 1358.96 2021-09-25T09:34:31Z 1362.3299999999999 2021-09-25T09:34:36Z 1364.25 2021-09-25T09:34:39Z 1366.6500000000001 2021-09-25T09:34:45Z 1366.6500000000001 2021-09-25T09:34:46Z 1365.6900000000001 2021-09-25T09:34:51Z 1366.1700000000001 2021-09-25T09:34:52Z 1367.1300000000001 2021-09-25T09:34:53Z 1367.6099999999999 2021-09-25T09:34:54Z 1368.5699999999999 2021-09-25T09:34:55Z 1370.5 2021-09-25T09:34:56Z 1370.02 2021-09-25T09:34:57Z 1371.46 2021-09-25T09:34:58Z 1370.98 2021-09-25T09:34:59Z 1370.98 2021-09-25T09:35:00Z 1370.98 2021-09-25T09:35:01Z 1370.98 2021-09-25T09:35:02Z 1371.9400000000001 2021-09-25T09:35:03Z 1371.9400000000001 2021-09-25T09:35:04Z 1370.02 2021-09-25T09:35:07Z 1368.5699999999999 2021-09-25T09:35:08Z 1369.05 2021-09-25T09:35:09Z 1368.5699999999999 2021-09-25T09:35:10Z 1368.5699999999999 2021-09-25T09:35:11Z 1368.0899999999999 2021-09-25T09:35:12Z 1368.5699999999999 2021-09-25T09:35:13Z 1368.5699999999999 2021-09-25T09:35:14Z 1369.05 2021-09-25T09:35:15Z 1369.54 2021-09-25T09:35:16Z 1370.98 2021-09-25T09:35:17Z 1370.98 2021-09-25T09:35:18Z 1371.46 2021-09-25T09:35:19Z 1371.46 2021-09-25T09:35:20Z 1372.9000000000001 2021-09-25T09:35:25Z 1372.9000000000001 2021-09-25T09:35:26Z 1373.3800000000001 2021-09-25T09:35:27Z 1373.3800000000001 2021-09-25T09:35:28Z 1373.3800000000001 2021-09-25T09:35:29Z 1373.3800000000001 2021-09-25T09:35:30Z 1372.9000000000001 2021-09-25T09:35:31Z 1372.4200000000001 2021-09-25T09:35:32Z 1373.8599999999999 2021-09-25T09:35:33Z 1373.8599999999999 2021-09-25T09:35:34Z 1374.3399999999999 2021-09-25T09:35:35Z 1373.8599999999999 2021-09-25T09:35:36Z 1373.8599999999999 2021-09-25T09:35:37Z 1373.8599999999999 2021-09-25T09:35:38Z 1374.3399999999999 2021-09-25T09:35:39Z 1374.8199999999999 2021-09-25T09:35:40Z 1375.3 2021-09-25T09:35:41Z 1374.3399999999999 2021-09-25T09:35:42Z 1374.8199999999999 2021-09-25T09:35:44Z 1373.3800000000001 2021-09-25T09:35:45Z 1373.3800000000001 2021-09-25T09:35:46Z 1374.8199999999999 2021-09-25T09:35:47Z 1375.78 2021-09-25T09:35:48Z 1373.8599999999999 2021-09-25T09:35:49Z 1373.3800000000001 2021-09-25T09:35:54Z 1373.3800000000001 2021-09-25T09:35:55Z 1372.9000000000001 2021-09-25T09:35:56Z 1370.5 2021-09-25T09:36:02Z 1370.5 2021-09-25T09:36:03Z 1370.02 2021-09-25T09:36:04Z 1370.02 2021-09-25T09:36:05Z 1371.46 2021-09-25T09:36:11Z 1371.46 2021-09-25T09:36:12Z 1371.46 2021-09-25T09:36:13Z 1370.02 2021-09-25T09:36:15Z 1368.5699999999999 2021-09-25T09:36:16Z 1368.0899999999999 2021-09-25T09:36:17Z 1367.1300000000001 2021-09-25T09:36:18Z 1366.1700000000001 2021-09-25T09:36:19Z 1366.1700000000001 2021-09-25T09:36:20Z 1366.1700000000001 2021-09-25T09:36:21Z 1365.21 2021-09-25T09:36:25Z 1364.73 2021-09-25T09:36:26Z 1364.25 2021-09-25T09:36:27Z 1363.77 2021-09-25T09:36:28Z 1363.77 2021-09-25T09:36:29Z 1363.77 2021-09-25T09:36:30Z 1363.77 2021-09-25T09:36:31Z 1363.77 2021-09-25T09:36:32Z 1362.8099999999999 2021-09-25T09:36:33Z 1361.8399999999999 2021-09-25T09:36:34Z 1361.3599999999999 2021-09-25T09:36:35Z 1359.4400000000001 2021-09-25T09:36:36Z 1359.9200000000001 2021-09-25T09:36:37Z 1359.4400000000001 2021-09-25T09:36:38Z 1359.4400000000001 2021-09-25T09:36:39Z 1359.4400000000001 2021-09-25T09:36:40Z 1357.04 2021-09-25T09:36:41Z 1358.48 2021-09-25T09:36:42Z 1358.48 2021-09-25T09:36:43Z 1358.96 2021-09-25T09:36:45Z 1358 2021-09-25T09:36:46Z 1357.52 2021-09-25T09:36:47Z 1357.04 2021-09-25T09:36:48Z 1357.04 2021-09-25T09:36:49Z 1357.04 2021-09-25T09:36:50Z 1357.04 2021-09-25T09:36:51Z 1357.04 2021-09-25T09:36:52Z 1358.96 2021-09-25T09:36:58Z 1358.48 2021-09-25T09:36:59Z 1358 2021-09-25T09:37:01Z 1357.52 2021-09-25T09:37:02Z 1356.0799999999999 2021-09-25T09:37:03Z 1355.1199999999999 2021-09-25T09:37:04Z 1354.6300000000001 2021-09-25T09:37:05Z 1354.6300000000001 2021-09-25T09:37:06Z 1354.6300000000001 2021-09-25T09:37:07Z 1353.6700000000001 2021-09-25T09:37:08Z 1352.71 2021-09-25T09:37:09Z 1350.79 2021-09-25T09:37:12Z 1350.3099999999999 2021-09-25T09:37:13Z 1349.8299999999999 2021-09-25T09:37:14Z 1349.8299999999999 2021-09-25T09:37:15Z 1349.8299999999999 2021-09-25T09:37:16Z 1351.27 2021-09-25T09:37:17Z 1350.3099999999999 2021-09-25T09:37:18Z 1350.79 2021-09-25T09:37:19Z 1351.27 2021-09-25T09:37:20Z 1350.79 2021-09-25T09:37:21Z 1349.3499999999999 2021-09-25T09:37:23Z 1345.5 2021-09-25T09:37:27Z 1345.02 2021-09-25T09:37:28Z 1344.0599999999999 2021-09-25T09:37:29Z 1343.0999999999999 2021-09-25T09:37:30Z 1341.6600000000001 2021-09-25T09:37:31Z 1340.7 2021-09-25T09:37:32Z 1337.8099999999999 2021-09-25T09:37:34Z 1336.3699999999999 2021-09-25T09:37:35Z 1335.8900000000001 2021-09-25T09:37:36Z 1334.9300000000001 2021-09-25T09:37:37Z 1333.01 2021-09-25T09:37:38Z 1328.2 2021-09-25T09:37:42Z 1327.72 2021-09-25T09:37:43Z 1326.76 2021-09-25T09:37:44Z 1325.3099999999999 2021-09-25T09:37:45Z 1325.3099999999999 2021-09-25T09:37:46Z 1324.8299999999999 2021-09-25T09:37:47Z 1324.3499999999999 2021-09-25T09:37:48Z 1322.4300000000001 2021-09-25T09:37:49Z 1322.4300000000001 2021-09-25T09:37:50Z 1324.3499999999999 2021-09-25T09:37:51Z 1321.95 2021-09-25T09:37:52Z 1320.99 2021-09-25T09:37:55Z 1319.55 2021-09-25T09:37:56Z 1319.55 2021-09-25T09:37:57Z 1318.0999999999999 2021-09-25T09:37:58Z 1318.5899999999999 2021-09-25T09:37:59Z 1318.5899999999999 2021-09-25T09:38:00Z 1318.0999999999999 2021-09-25T09:38:01Z 1318.5899999999999 2021-09-25T09:38:02Z 1317.6199999999999 2021-09-25T09:38:03Z 1315.22 2021-09-25T09:38:04Z 1315.7 2021-09-25T09:38:05Z 1316.1800000000001 2021-09-25T09:38:06Z 1313.78 2021-09-25T09:38:07Z 1315.7 2021-09-25T09:38:08Z 1312.8199999999999 2021-09-25T09:38:11Z 1312.8199999999999 2021-09-25T09:38:12Z 1312.3399999999999 2021-09-25T09:38:13Z 1309.9300000000001 2021-09-25T09:38:14Z 1308.97 2021-09-25T09:38:15Z 1305.1300000000001 2021-09-25T09:38:16Z 1307.05 2021-09-25T09:38:17Z 1305.6099999999999 2021-09-25T09:38:18Z 1304.1700000000001 2021-09-25T09:38:19Z 1303.6900000000001 2021-09-25T09:38:20Z 1302.24 2021-09-25T09:38:21Z 1301.76 2021-09-25T09:38:22Z 1303.6900000000001 2021-09-25T09:38:23Z 1305.6099999999999 2021-09-25T09:38:24Z 1305.1300000000001 2021-09-25T09:38:25Z 1302.72 2021-09-25T09:38:26Z 1308.01 2021-09-25T09:38:27Z 1311.3800000000001 2021-09-25T09:38:28Z 1311.3800000000001 2021-09-25T09:38:29Z 1311.8599999999999 2021-09-25T09:38:30Z 1316.1800000000001 2021-09-25T09:38:32Z 1316.1800000000001 2021-09-25T09:38:33Z 1318.5899999999999 2021-09-25T09:38:35Z 1322.4300000000001 2021-09-25T09:38:36Z 1322.9100000000001 2021-09-25T09:38:37Z 1325.3099999999999 2021-09-25T09:38:38Z 1325.8 2021-09-25T09:38:39Z 1328.2 2021-09-25T09:38:40Z 1329.6400000000001 2021-09-25T09:38:41Z 1331.0799999999999 2021-09-25T09:38:42Z 1332.04 2021-09-25T09:38:43Z 1333.97 2021-09-25T09:38:44Z 1335.8900000000001 2021-09-25T09:38:45Z 1337.3299999999999 2021-09-25T09:38:46Z 1339.73 2021-09-25T09:38:47Z 1340.7 2021-09-25T09:38:48Z 1343.5799999999999 2021-09-25T09:38:50Z 1347.4300000000001 2021-09-25T09:38:54Z 1351.27 2021-09-25T09:38:57Z 1354.6300000000001 2021-09-25T09:38:58Z 1356.5599999999999 2021-09-25T09:39:02Z 1358.48 2021-09-25T09:39:03Z 1359.4400000000001 2021-09-25T09:39:04Z 1360.8800000000001 2021-09-25T09:39:05Z 1361.3599999999999 2021-09-25T09:39:06Z 1363.29 2021-09-25T09:39:07Z 1363.77 2021-09-25T09:39:08Z 1364.73 2021-09-25T09:39:09Z 1366.1700000000001 2021-09-25T09:39:10Z 1366.6500000000001 2021-09-25T09:39:11Z 1368.0899999999999 2021-09-25T09:39:12Z 1369.05 2021-09-25T09:39:13Z 1370.5 2021-09-25T09:39:14Z 1370.98 2021-09-25T09:39:15Z 1371.9400000000001 2021-09-25T09:39:16Z 1372.9000000000001 2021-09-25T09:39:17Z 1373.8599999999999 2021-09-25T09:39:18Z 1375.3 2021-09-25T09:39:19Z 1376.26 2021-09-25T09:39:20Z 1377.23 2021-09-25T09:39:21Z 1378.1900000000001 2021-09-25T09:39:22Z 1376.26 2021-09-25T09:39:28Z 1379.6300000000001 2021-09-25T09:39:33Z 1382.99 2021-09-25T09:39:35Z 1384.4400000000001 2021-09-25T09:39:36Z 1387.8 2021-09-25T09:39:39Z 1388.28 2021-09-25T09:39:41Z 1388.76 2021-09-25T09:39:42Z 1388.76 2021-09-25T09:39:43Z 1389.24 2021-09-25T09:39:44Z 1389.24 2021-09-25T09:39:45Z 1390.2 2021-09-25T09:39:46Z 1390.2 2021-09-25T09:39:47Z 1389.72 2021-09-25T09:39:48Z 1390.2 2021-09-25T09:39:49Z 1389.72 2021-09-25T09:39:50Z 1390.2 2021-09-25T09:39:51Z 1390.6800000000001 2021-09-25T09:39:52Z 1392.1300000000001 2021-09-25T09:39:53Z 1393.0899999999999 2021-09-25T09:39:54Z 1394.53 2021-09-25T09:39:55Z 1395.49 2021-09-25T09:39:56Z 1398.8599999999999 2021-09-25T09:39:58Z 1399.3399999999999 2021-09-25T09:39:59Z 1400.3 2021-09-25T09:40:00Z 1401.74 2021-09-25T09:40:01Z 1404.1400000000001 2021-09-25T09:40:03Z 1407.51 2021-09-25T09:40:05Z 1410.8699999999999 2021-09-25T09:40:08Z 1410.3900000000001 2021-09-25T09:40:12Z 1409.9100000000001 2021-09-25T09:40:13Z 1408.95 2021-09-25T09:40:14Z 1408.47 2021-09-25T09:40:15Z 1407.99 2021-09-25T09:40:16Z 1407.99 2021-09-25T09:40:17Z 1406.0699999999999 2021-09-25T09:40:18Z 1403.6600000000001 2021-09-25T09:40:19Z 1399.3399999999999 2021-09-25T09:40:22Z 1395.49 2021-09-25T09:40:25Z 1391.1700000000001 2021-09-25T09:40:27Z 1387.3199999999999 2021-09-25T09:40:30Z 1383.96 2021-09-25T09:40:32Z 1378.1900000000001 2021-09-25T09:40:34Z 1373.3800000000001 2021-09-25T09:40:37Z 1368.0899999999999 2021-09-25T09:40:39Z 1367.6099999999999 2021-09-25T09:40:40Z 1366.1700000000001 2021-09-25T09:40:41Z 1364.73 2021-09-25T09:40:42Z 1363.77 2021-09-25T09:40:43Z 1361.8399999999999 2021-09-25T09:40:44Z 1359.9200000000001 2021-09-25T09:40:45Z 1358.96 2021-09-25T09:40:46Z 1357.52 2021-09-25T09:40:47Z 1356.5599999999999 2021-09-25T09:40:48Z 1356.5599999999999 2021-09-25T09:40:49Z 1355.1199999999999 2021-09-25T09:40:52Z 1351.75 2021-09-25T09:40:55Z 1348.8699999999999 2021-09-25T09:40:57Z 1345.02 2021-09-25T09:40:59Z 1342.6199999999999 2021-09-25T09:41:00Z 1342.1400000000001 2021-09-25T09:41:01Z 1339.25 2021-09-25T09:41:02Z 1338.77 2021-09-25T09:41:03Z 1335.4100000000001 2021-09-25T09:41:04Z 1334.9300000000001 2021-09-25T09:41:05Z 1334.9300000000001 2021-09-25T09:41:06Z 1333.49 2021-09-25T09:41:07Z 1333.01 2021-09-25T09:41:09Z 1333.49 2021-09-25T09:41:10Z 1332.52 2021-09-25T09:41:11Z 1332.04 2021-09-25T09:41:12Z 1331.5599999999999 2021-09-25T09:41:13Z 1332.04 2021-09-25T09:41:14Z 1331.5599999999999 2021-09-25T09:41:15Z 1332.52 2021-09-25T09:41:16Z 1336.8499999999999 2021-09-25T09:41:17Z 1334.9300000000001 2021-09-25T09:41:18Z 1335.4100000000001 2021-09-25T09:41:19Z 1336.8499999999999 2021-09-25T09:41:20Z 1340.22 2021-09-25T09:41:22Z 1343.5799999999999 2021-09-25T09:41:25Z 1347.4300000000001 2021-09-25T09:41:29Z 1347.9100000000001 2021-09-25T09:41:30Z 1348.8699999999999 2021-09-25T09:41:31Z 1348.8699999999999 2021-09-25T09:41:32Z 1348.3900000000001 2021-09-25T09:41:33Z 1348.8699999999999 2021-09-25T09:41:34Z 1350.3099999999999 2021-09-25T09:41:35Z 1351.27 2021-09-25T09:41:36Z 1352.23 2021-09-25T09:41:37Z 1351.27 2021-09-25T09:41:38Z 1351.75 2021-09-25T09:41:39Z 1350.79 2021-09-25T09:41:43Z 1349.8299999999999 2021-09-25T09:41:44Z 1348.8699999999999 2021-09-25T09:41:45Z 1349.3499999999999 2021-09-25T09:41:46Z 1349.8299999999999 2021-09-25T09:41:47Z 1349.8299999999999 2021-09-25T09:41:48Z 1351.27 2021-09-25T09:41:49Z 1352.23 2021-09-25T09:41:50Z 1352.71 2021-09-25T09:41:51Z 1353.6700000000001 2021-09-25T09:41:52Z 1353.6700000000001 2021-09-25T09:41:53Z 1353.1900000000001 2021-09-25T09:41:54Z 1354.6300000000001 2021-09-25T09:41:55Z 1356.0799999999999 2021-09-25T09:41:56Z 1357.52 2021-09-25T09:41:57Z 1359.4400000000001 2021-09-25T09:41:59Z 1356.0799999999999 2021-09-25T09:42:02Z 1356.0799999999999 2021-09-25T09:42:03Z 1356.0799999999999 2021-09-25T09:42:04Z 1353.6700000000001 2021-09-25T09:42:05Z 1354.1500000000001 2021-09-25T09:42:06Z 1352.23 2021-09-25T09:42:07Z 1351.27 2021-09-25T09:42:08Z 1351.75 2021-09-25T09:42:09Z 1351.75 2021-09-25T09:42:10Z 1351.75 2021-09-25T09:42:11Z 1351.75 2021-09-25T09:42:12Z 1353.6700000000001 2021-09-25T09:42:13Z 1355.5999999999999 2021-09-25T09:42:14Z 1359.4400000000001 2021-09-25T09:42:17Z 1362.8099999999999 2021-09-25T09:42:18Z 1363.77 2021-09-25T09:42:19Z 1363.29 2021-09-25T09:42:20Z 1364.73 2021-09-25T09:42:21Z 1366.6500000000001 2021-09-25T09:42:22Z 1370.5 2021-09-25T09:42:24Z 1375.3 2021-09-25T09:42:27Z 1378.6700000000001 2021-09-25T09:42:29Z 1379.1500000000001 2021-09-25T09:42:30Z 1380.5899999999999 2021-09-25T09:42:31Z 1382.99 2021-09-25T09:42:32Z 1384.4400000000001 2021-09-25T09:42:33Z 1385.8800000000001 2021-09-25T09:42:34Z 1386.8399999999999 2021-09-25T09:42:35Z 1388.28 2021-09-25T09:42:36Z 1391.6500000000001 2021-09-25T09:42:39Z 1393.0899999999999 2021-09-25T09:42:40Z 1395.97 2021-09-25T09:42:41Z 1396.45 2021-09-25T09:42:42Z 1397.8900000000001 2021-09-25T09:42:43Z 1399.3399999999999 2021-09-25T09:42:44Z 1402.22 2021-09-25T09:42:45Z 1407.99 2021-09-25T09:42:48Z 1409.4300000000001 2021-09-25T09:42:49Z 1413.28 2021-09-25T09:42:50Z 1413.28 2021-09-25T09:42:51Z 1416.1600000000001 2021-09-25T09:42:52Z 1420.49 2021-09-25T09:42:55Z 1423.8499999999999 2021-09-25T09:42:57Z 1423.3699999999999 2021-09-25T09:42:58Z 1425.29 2021-09-25T09:42:59Z 1427.21 2021-09-25T09:43:00Z 1428.6600000000001 2021-09-25T09:43:01Z 1429.1400000000001 2021-09-25T09:43:02Z 1430.0999999999999 2021-09-25T09:43:03Z 1432.5 2021-09-25T09:43:04Z 1435.8699999999999 2021-09-25T09:43:08Z 1436.8299999999999 2021-09-25T09:43:10Z 1439.23 2021-09-25T09:43:11Z 1436.8299999999999 2021-09-25T09:43:12Z 1438.75 2021-09-25T09:43:13Z 1439.23 2021-09-25T09:43:14Z 1440.1900000000001 2021-09-25T09:43:15Z 1440.6700000000001 2021-09-25T09:43:16Z 1439.23 2021-09-25T09:43:17Z 1439.23 2021-09-25T09:43:18Z 1440.1900000000001 2021-09-25T09:43:19Z 1439.71 2021-09-25T09:43:20Z 1437.79 2021-09-25T09:43:21Z 1436.3499999999999 2021-09-25T09:43:22Z 1436.3499999999999 2021-09-25T09:43:23Z 1431.54 2021-09-25T09:43:26Z 1426.73 2021-09-25T09:43:28Z 1427.21 2021-09-25T09:43:29Z 1422.8900000000001 2021-09-25T09:43:31Z 1420.97 2021-09-25T09:43:32Z 1420 2021-09-25T09:43:33Z 1418.5599999999999 2021-09-25T09:43:34Z 1418.0799999999999 2021-09-25T09:43:35Z 1417.5999999999999 2021-09-25T09:43:36Z 1412.79 2021-09-25T09:43:38Z 1407.99 2021-09-25T09:43:41Z 1407.99 2021-09-25T09:43:42Z 1405.0999999999999 2021-09-25T09:43:43Z 1402.22 2021-09-25T09:43:45Z 1402.22 2021-09-25T09:43:46Z 1401.26 2021-09-25T09:43:47Z 1400.3 2021-09-25T09:43:48Z 1399.3399999999999 2021-09-25T09:43:49Z 1398.3699999999999 2021-09-25T09:43:50Z 1397.8900000000001 2021-09-25T09:43:54Z 1396.45 2021-09-25T09:43:57Z 1394.53 2021-09-25T09:44:00Z 1394.53 2021-09-25T09:44:01Z 1394.05 2021-09-25T09:44:02Z 1394.05 2021-09-25T09:44:03Z 1394.53 2021-09-25T09:44:04Z 1395.49 2021-09-25T09:44:05Z 1395.49 2021-09-25T09:44:06Z 1394.53 2021-09-25T09:44:07Z 1391.6500000000001 2021-09-25T09:44:09Z 1390.2 2021-09-25T09:44:10Z 1387.8 2021-09-25T09:44:12Z 1386.3599999999999 2021-09-25T09:44:13Z 1385.8800000000001 2021-09-25T09:44:14Z 1385.8800000000001 2021-09-25T09:44:15Z 1383.96 2021-09-25T09:44:16Z 1385.8800000000001 2021-09-25T09:44:17Z 1384.4400000000001 2021-09-25T09:44:18Z 1381.55 2021-09-25T09:44:19Z 1381.55 2021-09-25T09:44:20Z 1381.0699999999999 2021-09-25T09:44:21Z 1377.23 2021-09-25T09:44:25Z 1374.3399999999999 2021-09-25T09:44:27Z 1370.5 2021-09-25T09:44:29Z 1366.1700000000001 2021-09-25T09:44:32Z 1365.21 2021-09-25T09:44:33Z 1363.29 2021-09-25T09:44:34Z 1361.3599999999999 2021-09-25T09:44:35Z 1358.48 2021-09-25T09:44:36Z 1358.96 2021-09-25T09:44:37Z 1356.5599999999999 2021-09-25T09:44:38Z 1355.5999999999999 2021-09-25T09:44:39Z 1352.23 2021-09-25T09:44:40Z 1350.79 2021-09-25T09:44:41Z 1349.3499999999999 2021-09-25T09:44:42Z 1348.3900000000001 2021-09-25T09:44:43Z 1345.02 2021-09-25T09:44:45Z 1344.0599999999999 2021-09-25T09:44:46Z 1343.5799999999999 2021-09-25T09:44:47Z 1343.0999999999999 2021-09-25T09:44:48Z 1343.0999999999999 2021-09-25T09:44:49Z 1342.1400000000001 2021-09-25T09:44:50Z 1344.0599999999999 2021-09-25T09:44:51Z 1345.02 2021-09-25T09:44:52Z 1345.98 2021-09-25T09:44:53Z 1346.9400000000001 2021-09-25T09:44:54Z 1346.46 2021-09-25T09:44:55Z 1345.02 2021-09-25T09:44:57Z 1343.5799999999999 2021-09-25T09:44:58Z 1343.5799999999999 2021-09-25T09:44:59Z 1342.6199999999999 2021-09-25T09:45:00Z 1342.6199999999999 2021-09-25T09:45:01Z 1342.1400000000001 2021-09-25T09:45:02Z 1341.6600000000001 2021-09-25T09:45:03Z 1341.1800000000001 2021-09-25T09:45:04Z 1340.22 2021-09-25T09:45:05Z 1338.29 2021-09-25T09:45:06Z 1337.3299999999999 2021-09-25T09:45:07Z 1336.3699999999999 2021-09-25T09:45:08Z 1335.8900000000001 2021-09-25T09:45:09Z 1335.8900000000001 2021-09-25T09:45:10Z 1336.3699999999999 2021-09-25T09:45:11Z 1336.8499999999999 2021-09-25T09:45:12Z 1336.3699999999999 2021-09-25T09:45:13Z 1332.52 2021-09-25T09:45:17Z 1332.04 2021-09-25T09:45:18Z 1331.0799999999999 2021-09-25T09:45:19Z 1329.1600000000001 2021-09-25T09:45:20Z 1327.72 2021-09-25T09:45:21Z 1325.8 2021-09-25T09:45:22Z 1324.3499999999999 2021-09-25T09:45:23Z 1323.3900000000001 2021-09-25T09:45:24Z 1322.4300000000001 2021-09-25T09:45:25Z 1321.95 2021-09-25T09:45:26Z 1320.51 2021-09-25T09:45:27Z 1320.51 2021-09-25T09:45:28Z 1320.51 2021-09-25T09:45:29Z 1320.03 2021-09-25T09:45:30Z 1315.22 2021-09-25T09:45:33Z 1313.3 2021-09-25T09:45:34Z 1312.3399999999999 2021-09-25T09:45:35Z 1310.9000000000001 2021-09-25T09:45:36Z 1310.9000000000001 2021-09-25T09:45:37Z 1310.9000000000001 2021-09-25T09:45:38Z 1313.78 2021-09-25T09:45:43Z 1313.78 2021-09-25T09:45:49Z 1313.78 2021-09-25T09:45:50Z 1313.78 2021-09-25T09:45:51Z 1314.26 2021-09-25T09:45:52Z 1313.3 2021-09-25T09:45:53Z 1312.3399999999999 2021-09-25T09:45:55Z 1312.8199999999999 2021-09-25T09:45:57Z 1314.74 2021-09-25T09:45:59Z 1316.6600000000001 2021-09-25T09:46:00Z 1320.99 2021-09-25T09:46:03Z 1322.9100000000001 2021-09-25T09:46:08Z 1324.3499999999999 2021-09-25T09:46:11Z 1322.4300000000001 2021-09-25T09:46:17Z 1321.95 2021-09-25T09:46:18Z 1322.4300000000001 2021-09-25T09:46:19Z