Garmin International 2022-07-02T19:22:26Z [220] Naudes Nek Pass Red 1805.49 2022-01-20T09:05:38Z 1805.49 2022-01-20T09:05:39Z 1805.97 2022-01-20T09:05:40Z 1811.74 2022-01-20T09:05:47Z 1819.9100000000001 2022-01-20T09:05:55Z 1827.5999999999999 2022-01-20T09:06:03Z 1828.0799999999999 2022-01-20T09:06:04Z 1829.05 2022-01-20T09:06:05Z 1830.01 2022-01-20T09:06:06Z 1830.97 2022-01-20T09:06:07Z 1831.45 2022-01-20T09:06:08Z 1836.26 2022-01-20T09:06:15Z 1837.22 2022-01-20T09:06:17Z 1838.1800000000001 2022-01-20T09:06:18Z 1838.6600000000001 2022-01-20T09:06:19Z 1839.1400000000001 2022-01-20T09:06:20Z 1839.6199999999999 2022-01-20T09:06:21Z 1840.0999999999999 2022-01-20T09:06:22Z 1840.5799999999999 2022-01-20T09:06:23Z 1841.0599999999999 2022-01-20T09:06:24Z 1841.54 2022-01-20T09:06:25Z 1842.02 2022-01-20T09:06:26Z 1850.6800000000001 2022-01-20T09:06:35Z 1854.04 2022-01-20T09:06:39Z 1856.9200000000001 2022-01-20T09:06:44Z 1857.4000000000001 2022-01-20T09:06:45Z 1857.8900000000001 2022-01-20T09:06:46Z 1857.8900000000001 2022-01-20T09:06:47Z 1858.8499999999999 2022-01-20T09:06:48Z 1859.3299999999999 2022-01-20T09:06:49Z 1859.8099999999999 2022-01-20T09:06:50Z 1860.29 2022-01-20T09:06:51Z 1860.77 2022-01-20T09:06:52Z 1862.6900000000001 2022-01-20T09:06:54Z 1863.1700000000001 2022-01-20T09:06:55Z 1864.1300000000001 2022-01-20T09:06:56Z 1866.54 2022-01-20T09:07:00Z 1867.02 2022-01-20T09:07:01Z 1867.5 2022-01-20T09:07:02Z 1867.98 2022-01-20T09:07:03Z 1868.9400000000001 2022-01-20T09:07:04Z 1869.4200000000001 2022-01-20T09:07:05Z 1869.9000000000001 2022-01-20T09:07:06Z 1870.8599999999999 2022-01-20T09:07:07Z 1871.3399999999999 2022-01-20T09:07:08Z 1871.8199999999999 2022-01-20T09:07:09Z 1872.79 2022-01-20T09:07:10Z 1874.23 2022-01-20T09:07:12Z 1875.1900000000001 2022-01-20T09:07:13Z 1876.1500000000001 2022-01-20T09:07:14Z 1877.1099999999999 2022-01-20T09:07:15Z 1877.5899999999999 2022-01-20T09:07:16Z 1878.55 2022-01-20T09:07:17Z 1879.51 2022-01-20T09:07:18Z 1880.48 2022-01-20T09:07:19Z 1887.6900000000001 2022-01-20T09:07:27Z 1894.9000000000001 2022-01-20T09:07:37Z 1898.74 2022-01-20T09:07:43Z 1900.1800000000001 2022-01-20T09:07:51Z 1899.22 2022-01-20T09:08:52Z 1898.74 2022-01-20T09:09:38Z 1899.22 2022-01-20T09:10:09Z 1899.22 2022-01-20T09:10:10Z 1901.6300000000001 2022-01-20T09:10:16Z 1906.4300000000001 2022-01-20T09:10:24Z 1907.3900000000001 2022-01-20T09:10:25Z 1907.8699999999999 2022-01-20T09:10:26Z 1908.3499999999999 2022-01-20T09:10:27Z 1908.8299999999999 2022-01-20T09:10:28Z 1909.3199999999999 2022-01-20T09:10:29Z 1909.8 2022-01-20T09:10:30Z 1909.8 2022-01-20T09:10:31Z 1909.8 2022-01-20T09:10:32Z 1909.8 2022-01-20T09:10:33Z 1909.8 2022-01-20T09:10:36Z 1909.8 2022-01-20T09:10:37Z 1909.3199999999999 2022-01-20T09:10:38Z 1906.9100000000001 2022-01-20T09:10:46Z 1904.99 2022-01-20T09:10:53Z 1903.0699999999999 2022-01-20T09:11:01Z 1903.0699999999999 2022-01-20T09:11:03Z 1902.5899999999999 2022-01-20T09:11:04Z 1902.5899999999999 2022-01-20T09:11:05Z 1902.5899999999999 2022-01-20T09:11:06Z 1902.1099999999999 2022-01-20T09:11:07Z 1901.6300000000001 2022-01-20T09:11:09Z 1901.1400000000001 2022-01-20T09:11:10Z 1901.1400000000001 2022-01-20T09:11:11Z 1900.6600000000001 2022-01-20T09:11:12Z 1900.6600000000001 2022-01-20T09:11:13Z 1900.6600000000001 2022-01-20T09:11:14Z 1900.1800000000001 2022-01-20T09:11:15Z 1899.7 2022-01-20T09:11:24Z 1899.7 2022-01-20T09:11:25Z 1899.22 2022-01-20T09:11:26Z 1899.22 2022-01-20T09:11:27Z 1898.74 2022-01-20T09:11:28Z 1898.74 2022-01-20T09:11:29Z 1898.26 2022-01-20T09:11:30Z 1898.26 2022-01-20T09:11:31Z 1897.78 2022-01-20T09:11:32Z 1897.78 2022-01-20T09:11:33Z 1897.78 2022-01-20T09:11:34Z 1898.26 2022-01-20T09:11:35Z 1898.26 2022-01-20T09:11:36Z 1898.74 2022-01-20T09:11:37Z 1899.22 2022-01-20T09:11:38Z 1899.22 2022-01-20T09:11:39Z 1899.7 2022-01-20T09:11:40Z 1900.1800000000001 2022-01-20T09:11:41Z 1900.6600000000001 2022-01-20T09:11:42Z 1900.6600000000001 2022-01-20T09:11:43Z 1901.6300000000001 2022-01-20T09:11:44Z 1904.99 2022-01-20T09:11:50Z 1905.47 2022-01-20T09:11:51Z 1905.95 2022-01-20T09:11:52Z 1908.8299999999999 2022-01-20T09:11:56Z 1909.8 2022-01-20T09:11:57Z 1915.0799999999999 2022-01-20T09:12:03Z 1920.3699999999999 2022-01-20T09:12:10Z 1921.3299999999999 2022-01-20T09:12:11Z 1921.8099999999999 2022-01-20T09:12:12Z 1921.8099999999999 2022-01-20T09:12:13Z 1922.29 2022-01-20T09:12:14Z 1922.29 2022-01-20T09:12:15Z 1922.77 2022-01-20T09:12:16Z 1922.77 2022-01-20T09:12:17Z 1923.25 2022-01-20T09:12:18Z 1923.25 2022-01-20T09:12:19Z 1923.74 2022-01-20T09:12:20Z 1924.22 2022-01-20T09:12:21Z 1924.7 2022-01-20T09:12:22Z 1925.1800000000001 2022-01-20T09:12:23Z 1931.4300000000001 2022-01-20T09:12:30Z 1932.3900000000001 2022-01-20T09:12:31Z 1932.8699999999999 2022-01-20T09:12:32Z 1935.27 2022-01-20T09:12:40Z 1934.79 2022-01-20T09:12:47Z 1934.79 2022-01-20T09:12:48Z 1934.3099999999999 2022-01-20T09:12:49Z 1934.3099999999999 2022-01-20T09:12:50Z 1934.3099999999999 2022-01-20T09:12:51Z 1933.8299999999999 2022-01-20T09:12:52Z 1933.8299999999999 2022-01-20T09:12:53Z 1933.8299999999999 2022-01-20T09:12:54Z 1933.8299999999999 2022-01-20T09:12:55Z 1931.4300000000001 2022-01-20T09:13:04Z 1931.9100000000001 2022-01-20T09:13:10Z 1932.8699999999999 2022-01-20T09:13:11Z 1933.3499999999999 2022-01-20T09:13:12Z 1933.8299999999999 2022-01-20T09:13:13Z 1934.3099999999999 2022-01-20T09:13:14Z 1934.79 2022-01-20T09:13:15Z 1935.27 2022-01-20T09:13:16Z 1935.75 2022-01-20T09:13:17Z 1936.23 2022-01-20T09:13:18Z 1936.71 2022-01-20T09:13:19Z 1937.6700000000001 2022-01-20T09:13:20Z 1938.1600000000001 2022-01-20T09:13:21Z 1939.1199999999999 2022-01-20T09:13:22Z 1940.0799999999999 2022-01-20T09:13:23Z 1941.52 2022-01-20T09:13:24Z 1942.48 2022-01-20T09:13:25Z 1946.8099999999999 2022-01-20T09:13:29Z 1947.77 2022-01-20T09:13:30Z 1948.73 2022-01-20T09:13:31Z 1949.6900000000001 2022-01-20T09:13:32Z 1950.6500000000001 2022-01-20T09:13:33Z 1951.6099999999999 2022-01-20T09:13:34Z 1952.0899999999999 2022-01-20T09:13:35Z 1952.5699999999999 2022-01-20T09:13:36Z 1953.0599999999999 2022-01-20T09:13:37Z 1953.54 2022-01-20T09:13:38Z 1954.02 2022-01-20T09:13:39Z 1957.8599999999999 2022-01-20T09:13:44Z 1958.8199999999999 2022-01-20T09:13:45Z 1959.3 2022-01-20T09:13:46Z 1959.78 2022-01-20T09:13:47Z 1960.27 2022-01-20T09:13:48Z 1958.8199999999999 2022-01-20T09:13:57Z 1958.3399999999999 2022-01-20T09:13:58Z 1957.3800000000001 2022-01-20T09:14:04Z 1957.8599999999999 2022-01-20T09:14:16Z 1957.8599999999999 2022-01-20T09:14:17Z 1957.8599999999999 2022-01-20T09:14:19Z 1957.8599999999999 2022-01-20T09:14:20Z 1957.8599999999999 2022-01-20T09:14:21Z 1958.3399999999999 2022-01-20T09:14:22Z 1958.3399999999999 2022-01-20T09:14:23Z 1958.8199999999999 2022-01-20T09:14:31Z 1958.8199999999999 2022-01-20T09:14:32Z 1958.3399999999999 2022-01-20T09:14:33Z 1958.3399999999999 2022-01-20T09:14:34Z 1957.8599999999999 2022-01-20T09:14:35Z 1957.3800000000001 2022-01-20T09:14:36Z 1956.9000000000001 2022-01-20T09:14:37Z 1956.9000000000001 2022-01-20T09:14:38Z 1956.4200000000001 2022-01-20T09:14:39Z 1954.98 2022-01-20T09:14:43Z 1954.98 2022-01-20T09:14:44Z 1954.98 2022-01-20T09:14:45Z 1954.5 2022-01-20T09:14:46Z 1954.5 2022-01-20T09:14:47Z 1954.5 2022-01-20T09:14:48Z 1954.98 2022-01-20T09:14:49Z 1954.98 2022-01-20T09:14:50Z 1955.46 2022-01-20T09:14:51Z 1956.4200000000001 2022-01-20T09:14:53Z 1957.3800000000001 2022-01-20T09:14:54Z 1957.8599999999999 2022-01-20T09:14:55Z 1956.4200000000001 2022-01-20T09:15:03Z 1955.9400000000001 2022-01-20T09:15:04Z 1954.98 2022-01-20T09:15:05Z 1954.5 2022-01-20T09:15:06Z 1954.02 2022-01-20T09:15:07Z 1953.0599999999999 2022-01-20T09:15:08Z 1951.6099999999999 2022-01-20T09:15:11Z 1951.1300000000001 2022-01-20T09:15:12Z 1951.1300000000001 2022-01-20T09:15:13Z 1951.1300000000001 2022-01-20T09:15:14Z 1951.1300000000001 2022-01-20T09:15:15Z 1951.1300000000001 2022-01-20T09:15:16Z 1951.1300000000001 2022-01-20T09:15:17Z 1953.0599999999999 2022-01-20T09:15:24Z 1953.54 2022-01-20T09:15:26Z 1954.02 2022-01-20T09:15:27Z 1954.5 2022-01-20T09:15:28Z 1954.98 2022-01-20T09:15:29Z 1955.9400000000001 2022-01-20T09:15:30Z 1958.8199999999999 2022-01-20T09:15:38Z 1957.8599999999999 2022-01-20T09:15:47Z 1958.8199999999999 2022-01-20T09:15:57Z 1967.48 2022-01-20T09:16:11Z 1972.76 2022-01-20T09:16:17Z 1978.05 2022-01-20T09:16:24Z 1982.3800000000001 2022-01-20T09:16:31Z 1987.1800000000001 2022-01-20T09:16:39Z 1989.0999999999999 2022-01-20T09:16:41Z 1990.0699999999999 2022-01-20T09:16:42Z 1990.55 2022-01-20T09:16:43Z 1991.51 2022-01-20T09:16:44Z 1992.47 2022-01-20T09:16:45Z 1993.4300000000001 2022-01-20T09:16:46Z 1995.3499999999999 2022-01-20T09:16:48Z 1996.3199999999999 2022-01-20T09:16:49Z 1997.28 2022-01-20T09:16:50Z 2004.01 2022-01-20T09:16:57Z 2005.45 2022-01-20T09:16:59Z 2005.9300000000001 2022-01-20T09:17:00Z 2006.8900000000001 2022-01-20T09:17:01Z 2009.77 2022-01-20T09:17:05Z 2010.25 2022-01-20T09:17:06Z 2011.7 2022-01-20T09:17:09Z 2012.1800000000001 2022-01-20T09:17:10Z 2017.9400000000001 2022-01-20T09:17:20Z 2019.8699999999999 2022-01-20T09:17:28Z 2019.8699999999999 2022-01-20T09:17:30Z 2019.8699999999999 2022-01-20T09:17:31Z 2019.3900000000001 2022-01-20T09:17:32Z 2019.3900000000001 2022-01-20T09:17:33Z 2019.3900000000001 2022-01-20T09:17:34Z 2019.3900000000001 2022-01-20T09:17:35Z 2019.8699999999999 2022-01-20T09:17:36Z 2019.8699999999999 2022-01-20T09:17:37Z 2019.8699999999999 2022-01-20T09:17:38Z 2020.3499999999999 2022-01-20T09:17:39Z 2020.3499999999999 2022-01-20T09:17:40Z 2020.3499999999999 2022-01-20T09:17:41Z 2020.8299999999999 2022-01-20T09:17:42Z 2020.8299999999999 2022-01-20T09:17:43Z 2020.8299999999999 2022-01-20T09:17:44Z 2021.3099999999999 2022-01-20T09:17:51Z 2021.3099999999999 2022-01-20T09:17:52Z 2020.8299999999999 2022-01-20T09:17:53Z 2020.8299999999999 2022-01-20T09:17:55Z 2020.8299999999999 2022-01-20T09:17:56Z 2023.71 2022-01-20T09:18:04Z 2023.71 2022-01-20T09:18:05Z 2023.71 2022-01-20T09:18:06Z 2023.71 2022-01-20T09:18:07Z 2024.1900000000001 2022-01-20T09:18:08Z 2024.1900000000001 2022-01-20T09:18:09Z 2024.6700000000001 2022-01-20T09:18:10Z 2024.6700000000001 2022-01-20T09:18:11Z 2028.04 2022-01-20T09:18:18Z 2036.6900000000001 2022-01-20T09:18:28Z 2039.0899999999999 2022-01-20T09:18:34Z 2039.5699999999999 2022-01-20T09:18:36Z 2040.05 2022-01-20T09:18:44Z 2038.6099999999999 2022-01-20T09:18:54Z 2042.46 2022-01-20T09:19:02Z 2043.4200000000001 2022-01-20T09:19:04Z 2043.9000000000001 2022-01-20T09:19:05Z 2043.9000000000001 2022-01-20T09:19:06Z 2044.3800000000001 2022-01-20T09:19:07Z 2044.8599999999999 2022-01-20T09:19:08Z 2053.5100000000002 2022-01-20T09:19:21Z 2060.7199999999998 2022-01-20T09:19:29Z 2062.6500000000001 2022-01-20T09:19:31Z 2063.1300000000001 2022-01-20T09:19:32Z 2064.0900000000001 2022-01-20T09:19:33Z 2067.9299999999998 2022-01-20T09:19:37Z 2068.8899999999999 2022-01-20T09:19:38Z 2070.3400000000001 2022-01-20T09:19:39Z 2075.6199999999999 2022-01-20T09:19:44Z 2085.7199999999998 2022-01-20T09:19:52Z 2086.6799999999998 2022-01-20T09:19:53Z 2087.6399999999999 2022-01-20T09:19:54Z 2088.5999999999999 2022-01-20T09:19:55Z 2089.0799999999999 2022-01-20T09:19:56Z 2090.04 2022-01-20T09:19:57Z 2090.52 2022-01-20T09:19:58Z 2091.4899999999998 2022-01-20T09:19:59Z 2091.9699999999998 2022-01-20T09:20:00Z 2092.9299999999998 2022-01-20T09:20:01Z 2093.4099999999999 2022-01-20T09:20:02Z 2093.8899999999999 2022-01-20T09:20:03Z 2094.8499999999999 2022-01-20T09:20:04Z 2095.8099999999999 2022-01-20T09:20:07Z 2095.8099999999999 2022-01-20T09:20:08Z 2094.8499999999999 2022-01-20T09:20:21Z 2093.4099999999999 2022-01-20T09:20:53Z 2092.4499999999998 2022-01-20T09:21:17Z 2092.4499999999998 2022-01-20T09:21:40Z 2092.4499999999998 2022-01-20T09:22:06Z 2093.4099999999999 2022-01-20T09:22:35Z 2091.9699999999998 2022-01-20T09:23:03Z 2092.9299999999998 2022-01-20T09:23:29Z 2091.4899999999998 2022-01-20T09:23:51Z 2091.9699999999998 2022-01-20T09:24:10Z 2091 2022-01-20T09:24:29Z 2090.04 2022-01-20T09:24:57Z 2089.5599999999999 2022-01-20T09:25:24Z 2091 2022-01-20T09:25:49Z 2092.4499999999998 2022-01-20T09:26:10Z 2094.3699999999999 2022-01-20T09:26:43Z 2092.4499999999998 2022-01-20T09:27:08Z 2091.4899999999998 2022-01-20T09:27:37Z 2090.52 2022-01-20T09:28:11Z 2092.9299999999998 2022-01-20T09:28:52Z 2093.8899999999999 2022-01-20T09:29:16Z 2094.8499999999999 2022-01-20T09:29:30Z 2094.8499999999999 2022-01-20T09:29:31Z 2094.8499999999999 2022-01-20T09:29:32Z 2094.8499999999999 2022-01-20T09:29:33Z 2095.3299999999999 2022-01-20T09:29:34Z 2095.8099999999999 2022-01-20T09:29:35Z 2096.29 2022-01-20T09:29:36Z 2097.25 2022-01-20T09:29:37Z 2100.1399999999999 2022-01-20T09:29:42Z 2100.6199999999999 2022-01-20T09:29:43Z 2101.0999999999999 2022-01-20T09:29:44Z 2101.5799999999999 2022-01-20T09:29:45Z 2101.5799999999999 2022-01-20T09:29:46Z 2102.0599999999999 2022-01-20T09:29:47Z 2102.54 2022-01-20T09:29:48Z 2103.02 2022-01-20T09:29:49Z 2103.5 2022-01-20T09:29:50Z 2109.75 2022-01-20T09:29:58Z 2110.23 2022-01-20T09:29:59Z 2111.1900000000001 2022-01-20T09:30:00Z 2111.6700000000001 2022-01-20T09:30:01Z 2113.1199999999999 2022-01-20T09:30:03Z 2113.5999999999999 2022-01-20T09:30:04Z 2115.52 2022-01-20T09:30:07Z 2116.48 2022-01-20T09:30:08Z 2116.96 2022-01-20T09:30:09Z 2117.9200000000001 2022-01-20T09:30:10Z 2118.8800000000001 2022-01-20T09:30:11Z 2126.5700000000002 2022-01-20T09:30:18Z 2136.1900000000001 2022-01-20T09:30:26Z 2145.8000000000002 2022-01-20T09:30:34Z 2149.1599999999999 2022-01-20T09:30:38Z 2150.1300000000001 2022-01-20T09:30:39Z 2150.6100000000001 2022-01-20T09:30:40Z 2151.5700000000002 2022-01-20T09:30:41Z 2152.0500000000002 2022-01-20T09:30:42Z 2152.5300000000002 2022-01-20T09:30:43Z 2153.0100000000002 2022-01-20T09:30:44Z 2154.4499999999998 2022-01-20T09:30:47Z 2155.4099999999999 2022-01-20T09:30:48Z 2155.8899999999999 2022-01-20T09:30:49Z 2156.3699999999999 2022-01-20T09:30:50Z 2157.3400000000001 2022-01-20T09:30:51Z 2158.3000000000002 2022-01-20T09:30:52Z 2159.2600000000002 2022-01-20T09:30:53Z 2163.0999999999999 2022-01-20T09:30:57Z 2164.0599999999999 2022-01-20T09:30:58Z 2165.0300000000002 2022-01-20T09:30:59Z 2174.1599999999999 2022-01-20T09:31:06Z 2178.9699999999998 2022-01-20T09:31:11Z 2179.9299999999998 2022-01-20T09:31:12Z 2180.4099999999999 2022-01-20T09:31:13Z 2181.3699999999999 2022-01-20T09:31:14Z 2182.3299999999999 2022-01-20T09:31:15Z 2182.8099999999999 2022-01-20T09:31:16Z 2183.77 2022-01-20T09:31:17Z 2184.25 2022-01-20T09:31:18Z 2184.73 2022-01-20T09:31:19Z 2185.6900000000001 2022-01-20T09:31:20Z 2186.1799999999998 2022-01-20T09:31:21Z 2187.1399999999999 2022-01-20T09:31:22Z 2187.6199999999999 2022-01-20T09:31:23Z 2188.0999999999999 2022-01-20T09:31:24Z 2189.0599999999999 2022-01-20T09:31:25Z 2189.54 2022-01-20T09:31:26Z 2197.23 2022-01-20T09:31:34Z 2203 2022-01-20T09:31:40Z 2203.48 2022-01-20T09:31:41Z 2204.4400000000001 2022-01-20T09:31:42Z 2204.9200000000001 2022-01-20T09:31:43Z 2205.4000000000001 2022-01-20T09:31:44Z 2205.8800000000001 2022-01-20T09:31:45Z 2206.3600000000001 2022-01-20T09:31:46Z 2206.8400000000001 2022-01-20T09:31:47Z 2207.3200000000002 2022-01-20T09:31:48Z 2207.8099999999999 2022-01-20T09:31:49Z 2211.6500000000001 2022-01-20T09:31:55Z 2212.1300000000001 2022-01-20T09:31:56Z 2212.6100000000001 2022-01-20T09:31:57Z 2213.5700000000002 2022-01-20T09:31:58Z 2214.0500000000002 2022-01-20T09:31:59Z 2214.5300000000002 2022-01-20T09:32:00Z 2215.0100000000002 2022-01-20T09:32:01Z 2215.5 2022-01-20T09:32:02Z 2216.46 2022-01-20T09:32:03Z 2216.9400000000001 2022-01-20T09:32:04Z 2217.4200000000001 2022-01-20T09:32:05Z 2217.9000000000001 2022-01-20T09:32:06Z 2218.3800000000001 2022-01-20T09:32:07Z 2219.3400000000001 2022-01-20T09:32:08Z 2219.8200000000002 2022-01-20T09:32:09Z 2220.3000000000002 2022-01-20T09:32:10Z 2220.7800000000002 2022-01-20T09:32:11Z 2226.0700000000002 2022-01-20T09:32:17Z 2227.0300000000002 2022-01-20T09:32:18Z 2227.9899999999998 2022-01-20T09:32:19Z 2230.4000000000001 2022-01-20T09:32:22Z 2231.3600000000001 2022-01-20T09:32:23Z 2239.0500000000002 2022-01-20T09:32:31Z 2242.8899999999999 2022-01-20T09:32:36Z 2243.8499999999999 2022-01-20T09:32:37Z 2248.6599999999999 2022-01-20T09:32:42Z 2249.6199999999999 2022-01-20T09:32:43Z 2250.0999999999999 2022-01-20T09:32:44Z 2258.27 2022-01-20T09:32:52Z 2259.2399999999998 2022-01-20T09:32:53Z 2260.1999999999998 2022-01-20T09:32:54Z 2261.1599999999999 2022-01-20T09:32:55Z 2262.1199999999999 2022-01-20T09:32:56Z 2263.0799999999999 2022-01-20T09:32:57Z 2268.3699999999999 2022-01-20T09:33:03Z 2268.8499999999999 2022-01-20T09:33:04Z 2269.3299999999999 2022-01-20T09:33:05Z 2269.3299999999999 2022-01-20T09:33:06Z 2269.3299999999999 2022-01-20T09:33:07Z 2269.3299999999999 2022-01-20T09:33:08Z 2268.8499999999999 2022-01-20T09:33:09Z 2269.3299999999999 2022-01-20T09:33:10Z 2269.3299999999999 2022-01-20T09:33:11Z 2269.3299999999999 2022-01-20T09:33:12Z 2269.3299999999999 2022-01-20T09:33:13Z 2269.8099999999999 2022-01-20T09:33:18Z 2270.29 2022-01-20T09:33:19Z 2270.77 2022-01-20T09:33:20Z 2271.73 2022-01-20T09:33:22Z 2272.21 2022-01-20T09:33:23Z 2273.1700000000001 2022-01-20T09:33:24Z 2273.6599999999999 2022-01-20T09:33:25Z 2274.6199999999999 2022-01-20T09:33:26Z 2275.5799999999999 2022-01-20T09:33:27Z 2276.0599999999999 2022-01-20T09:33:28Z 2276.54 2022-01-20T09:33:29Z 2277.5 2022-01-20T09:33:30Z 2277.98 2022-01-20T09:33:31Z 2278.9400000000001 2022-01-20T09:33:32Z 2279.4200000000001 2022-01-20T09:33:33Z 2280.3800000000001 2022-01-20T09:33:34Z 2280.8699999999999 2022-01-20T09:33:35Z 2281.8299999999999 2022-01-20T09:33:36Z 2282.3099999999999 2022-01-20T09:33:37Z 2284.71 2022-01-20T09:33:40Z 2285.1900000000001 2022-01-20T09:33:41Z 2286.1500000000001 2022-01-20T09:33:42Z 2286.6300000000001 2022-01-20T09:33:43Z 2287.1100000000001 2022-01-20T09:33:44Z 2288.0799999999999 2022-01-20T09:33:45Z 2288.5599999999999 2022-01-20T09:33:46Z 2290 2022-01-20T09:33:49Z 2290.48 2022-01-20T09:33:50Z 2297.21 2022-01-20T09:34:00Z 2297.6900000000001 2022-01-20T09:34:01Z 2298.6500000000001 2022-01-20T09:34:02Z 2299.1300000000001 2022-01-20T09:34:03Z 2299.6100000000001 2022-01-20T09:34:04Z 2300.0900000000001 2022-01-20T09:34:05Z 2300.0900000000001 2022-01-20T09:34:06Z 2300.5700000000002 2022-01-20T09:34:07Z 2301.5300000000002 2022-01-20T09:34:08Z 2302.0100000000002 2022-01-20T09:34:09Z 2302.4899999999998 2022-01-20T09:34:10Z 2305.3800000000001 2022-01-20T09:34:16Z 2305.8600000000001 2022-01-20T09:34:17Z 2306.3400000000001 2022-01-20T09:34:19Z 2306.8200000000002 2022-01-20T09:34:20Z 2307.3000000000002 2022-01-20T09:34:21Z 2310.1900000000001 2022-01-20T09:34:28Z 2310.6700000000001 2022-01-20T09:34:29Z 2311.1500000000001 2022-01-20T09:34:30Z 2312.1100000000001 2022-01-20T09:34:31Z 2313.0700000000002 2022-01-20T09:34:32Z 2313.5500000000002 2022-01-20T09:34:33Z 2314.0300000000002 2022-01-20T09:34:34Z 2314.5100000000002 2022-01-20T09:34:35Z 2317.4000000000001 2022-01-20T09:34:41Z 2317.8800000000001 2022-01-20T09:34:42Z 2318.3600000000001 2022-01-20T09:34:43Z 2318.8400000000001 2022-01-20T09:34:44Z 2319.3200000000002 2022-01-20T09:34:45Z 2319.8000000000002 2022-01-20T09:34:46Z 2320.7600000000002 2022-01-20T09:34:47Z 2321.2399999999998 2022-01-20T09:34:48Z 2321.7199999999998 2022-01-20T09:34:49Z 2322.1999999999998 2022-01-20T09:34:50Z 2322.6799999999998 2022-01-20T09:34:51Z 2323.1599999999999 2022-01-20T09:34:52Z 2323.6399999999999 2022-01-20T09:34:53Z 2327.4899999999998 2022-01-20T09:35:00Z 2327.9699999999998 2022-01-20T09:35:01Z 2328.4499999999998 2022-01-20T09:35:02Z 2334.6999999999998 2022-01-20T09:35:10Z 2339.02 2022-01-20T09:35:16Z 2339.9899999999998 2022-01-20T09:35:17Z 2340.4699999999998 2022-01-20T09:35:18Z 2343.3499999999999 2022-01-20T09:35:22Z 2344.3099999999999 2022-01-20T09:35:23Z 2344.79 2022-01-20T09:35:24Z 2345.27 2022-01-20T09:35:25Z 2346.23 2022-01-20T09:35:26Z 2346.7199999999998 2022-01-20T09:35:27Z 2347.1999999999998 2022-01-20T09:35:28Z 2347.6799999999998 2022-01-20T09:35:29Z 2348.6399999999999 2022-01-20T09:35:30Z 2349.1199999999999 2022-01-20T09:35:31Z 2349.5999999999999 2022-01-20T09:35:32Z 2350.0799999999999 2022-01-20T09:35:33Z 2350.5599999999999 2022-01-20T09:35:34Z 2351.04 2022-01-20T09:35:35Z 2351.52 2022-01-20T09:35:36Z 2352 2022-01-20T09:35:37Z 2352.48 2022-01-20T09:35:38Z 2352.96 2022-01-20T09:35:39Z 2353.4400000000001 2022-01-20T09:35:40Z 2353.9299999999998 2022-01-20T09:35:41Z 2354.4099999999999 2022-01-20T09:35:42Z 2354.8899999999999 2022-01-20T09:35:43Z 2355.3699999999999 2022-01-20T09:35:44Z 2356.3299999999999 2022-01-20T09:35:45Z 2356.8099999999999 2022-01-20T09:35:46Z 2357.29 2022-01-20T09:35:47Z 2358.25 2022-01-20T09:35:48Z 2358.73 2022-01-20T09:35:49Z 2359.6900000000001 2022-01-20T09:35:50Z 2360.1700000000001 2022-01-20T09:35:51Z 2361.1399999999999 2022-01-20T09:35:52Z 2361.6199999999999 2022-01-20T09:35:53Z 2362.0999999999999 2022-01-20T09:35:54Z 2362.5799999999999 2022-01-20T09:35:55Z 2363.0599999999999 2022-01-20T09:35:56Z 2363.54 2022-01-20T09:35:57Z 2367.3800000000001 2022-01-20T09:36:04Z 2367.8600000000001 2022-01-20T09:36:05Z 2368.3499999999999 2022-01-20T09:36:06Z 2368.8299999999999 2022-01-20T09:36:07Z 2369.79 2022-01-20T09:36:08Z 2370.27 2022-01-20T09:36:09Z 2371.71 2022-01-20T09:36:11Z 2372.6700000000001 2022-01-20T09:36:12Z 2373.1500000000001 2022-01-20T09:36:13Z 2374.5900000000001 2022-01-20T09:36:19Z 2378.4400000000001 2022-01-20T09:36:27Z 2378.9200000000001 2022-01-20T09:36:28Z 2379.4000000000001 2022-01-20T09:36:29Z 2380.8400000000001 2022-01-20T09:36:31Z 2381.3200000000002 2022-01-20T09:36:32Z 2381.8000000000002 2022-01-20T09:36:33Z 2382.2800000000002 2022-01-20T09:36:34Z 2382.7600000000002 2022-01-20T09:36:35Z 2383.25 2022-01-20T09:36:36Z 2383.73 2022-01-20T09:36:37Z 2384.21 2022-01-20T09:36:38Z 2385.6500000000001 2022-01-20T09:36:40Z 2386.1300000000001 2022-01-20T09:36:41Z 2387.0900000000001 2022-01-20T09:36:44Z 2387.0900000000001 2022-01-20T09:36:45Z 2387.5700000000002 2022-01-20T09:36:46Z 2388.0500000000002 2022-01-20T09:36:47Z 2388.5300000000002 2022-01-20T09:36:48Z 2389.0100000000002 2022-01-20T09:36:49Z 2389.4899999999998 2022-01-20T09:36:50Z 2389.9699999999998 2022-01-20T09:36:51Z 2394.3000000000002 2022-01-20T09:36:56Z 2395.2600000000002 2022-01-20T09:36:57Z 2395.7399999999998 2022-01-20T09:36:58Z 2396.2199999999998 2022-01-20T09:36:59Z 2396.6999999999998 2022-01-20T09:37:00Z 2397.1799999999998 2022-01-20T09:37:01Z 2397.1799999999998 2022-01-20T09:37:02Z 2397.6700000000001 2022-01-20T09:37:03Z 2397.6700000000001 2022-01-20T09:37:04Z 2401.5100000000002 2022-01-20T09:37:13Z 2405.8400000000001 2022-01-20T09:37:20Z 2408.7199999999998 2022-01-20T09:37:27Z 2411.1199999999999 2022-01-20T09:37:34Z 2413.0500000000002 2022-01-20T09:37:39Z 2414.0100000000002 2022-01-20T09:37:41Z 2414.4899999999998 2022-01-20T09:37:42Z 2416.8899999999999 2022-01-20T09:37:47Z 2417.3699999999999 2022-01-20T09:37:48Z 2417.8499999999999 2022-01-20T09:37:49Z 2418.3299999999999 2022-01-20T09:37:50Z 2418.8099999999999 2022-01-20T09:37:51Z 2419.3000000000002 2022-01-20T09:37:52Z 2419.7800000000002 2022-01-20T09:37:53Z 2420.7399999999998 2022-01-20T09:37:54Z 2421.2199999999998 2022-01-20T09:37:55Z 2422.6599999999999 2022-01-20T09:37:58Z 2423.1399999999999 2022-01-20T09:37:59Z 2423.6199999999999 2022-01-20T09:38:00Z 2431.79 2022-01-20T09:38:13Z 2439 2022-01-20T09:38:26Z 2443.8099999999999 2022-01-20T09:38:33Z 2450.54 2022-01-20T09:38:44Z 2454.8600000000001 2022-01-20T09:38:54Z 2455.8200000000002 2022-01-20T09:39:03Z 2454.3800000000001 2022-01-20T09:39:39Z 2455.8200000000002 2022-01-20T09:40:20Z 2457.27 2022-01-20T09:40:53Z 2458.71 2022-01-20T09:41:43Z 2459.1900000000001 2022-01-20T09:41:50Z 2459.1900000000001 2022-01-20T09:41:51Z 2459.1900000000001 2022-01-20T09:41:52Z 2459.1900000000001 2022-01-20T09:41:53Z 2459.1900000000001 2022-01-20T09:41:54Z 2459.1900000000001 2022-01-20T09:41:55Z 2459.1900000000001 2022-01-20T09:41:56Z 2459.1900000000001 2022-01-20T09:41:57Z 2459.1900000000001 2022-01-20T09:41:58Z 2459.1900000000001 2022-01-20T09:41:59Z 2460.1500000000001 2022-01-20T09:42:02Z 2461.1100000000001 2022-01-20T09:42:03Z 2461.5900000000001 2022-01-20T09:42:04Z 2465.4400000000001 2022-01-20T09:42:10Z 2465.9200000000001 2022-01-20T09:42:11Z 2466.8800000000001 2022-01-20T09:42:12Z 2467.3600000000001 2022-01-20T09:42:13Z 2467.8400000000001 2022-01-20T09:42:14Z 2473.6100000000001 2022-01-20T09:42:23Z 2482.7399999999998 2022-01-20T09:42:36Z 2487.5500000000002 2022-01-20T09:42:44Z 2488.9899999999998 2022-01-20T09:42:47Z 2489.4699999999998 2022-01-20T09:42:48Z 2489.9499999999998 2022-01-20T09:42:49Z 2490.4299999999998 2022-01-20T09:42:50Z 2490.4299999999998 2022-01-20T09:42:51Z 2491.8699999999999 2022-01-20T09:42:53Z 2492.3600000000001 2022-01-20T09:42:54Z 2497.6399999999999 2022-01-20T09:43:02Z 2498.1199999999999 2022-01-20T09:43:03Z 2499.0799999999999 2022-01-20T09:43:04Z 2499.5700000000002 2022-01-20T09:43:05Z 2500.0500000000002 2022-01-20T09:43:06Z 2500.5300000000002 2022-01-20T09:43:07Z 2501.0100000000002 2022-01-20T09:43:08Z 2501.4899999999998 2022-01-20T09:43:09Z 2501.4899999999998 2022-01-20T09:43:10Z 2501.4899999999998 2022-01-20T09:43:11Z 2501.4899999999998 2022-01-20T09:43:12Z 2496.6799999999998 2022-01-20T09:43:25Z 2496.1999999999998 2022-01-20T09:43:26Z 2490.9099999999999 2022-01-20T09:43:35Z 2480.3400000000001 2022-01-20T09:43:48Z 2479.8600000000001 2022-01-20T09:43:49Z 2479.3800000000001 2022-01-20T09:43:50Z 2478.4200000000001 2022-01-20T09:43:51Z 2477.9400000000001 2022-01-20T09:43:52Z 2477.4499999999998 2022-01-20T09:43:53Z 2476.4899999999998 2022-01-20T09:43:54Z 2476.0100000000002 2022-01-20T09:43:55Z 2475.5300000000002 2022-01-20T09:43:56Z 2475.0500000000002 2022-01-20T09:43:57Z 2474.5700000000002 2022-01-20T09:43:58Z 2474.0900000000001 2022-01-20T09:43:59Z 2473.6100000000001 2022-01-20T09:44:00Z 2473.1300000000001 2022-01-20T09:44:01Z 2472.6500000000001 2022-01-20T09:44:02Z 2472.1700000000001 2022-01-20T09:44:03Z 2471.6900000000001 2022-01-20T09:44:04Z 2471.21 2022-01-20T09:44:05Z 2470.73 2022-01-20T09:44:06Z 2470.2399999999998 2022-01-20T09:44:07Z 2469.7600000000002 2022-01-20T09:44:08Z 2468.8000000000002 2022-01-20T09:44:09Z 2463.52 2022-01-20T09:44:19Z 2459.6700000000001 2022-01-20T09:44:29Z 2459.6700000000001 2022-01-20T09:44:30Z 2459.6700000000001 2022-01-20T09:44:31Z 2459.6700000000001 2022-01-20T09:44:32Z 2459.6700000000001 2022-01-20T09:44:33Z 2459.6700000000001 2022-01-20T09:44:34Z 2459.6700000000001 2022-01-20T09:44:35Z 2459.6700000000001 2022-01-20T09:44:36Z 2459.1900000000001 2022-01-20T09:44:37Z 2458.71 2022-01-20T09:44:38Z 2458.23 2022-01-20T09:44:39Z 2452.46 2022-01-20T09:44:49Z 2450.0599999999999 2022-01-20T09:44:53Z 2449.5799999999999 2022-01-20T09:44:54Z 2444.29 2022-01-20T09:45:05Z 2439.96 2022-01-20T09:45:12Z 2439 2022-01-20T09:45:13Z 2438.52 2022-01-20T09:45:14Z 2431.79 2022-01-20T09:45:25Z 2424.5799999999999 2022-01-20T09:45:34Z 2423.6199999999999 2022-01-20T09:45:36Z 2422.6599999999999 2022-01-20T09:45:37Z 2415.9299999999998 2022-01-20T09:45:47Z 2414.0100000000002 2022-01-20T09:45:51Z 2413.5300000000002 2022-01-20T09:45:52Z 2413.0500000000002 2022-01-20T09:45:53Z 2412.5700000000002 2022-01-20T09:45:54Z 2412.0900000000001 2022-01-20T09:45:55Z 2411.5999999999999 2022-01-20T09:45:56Z 2411.1199999999999 2022-01-20T09:45:57Z 2411.1199999999999 2022-01-20T09:45:58Z 2410.6399999999999 2022-01-20T09:45:59Z 2408.7199999999998 2022-01-20T09:46:07Z 2405.8400000000001 2022-01-20T09:46:14Z 2404.8800000000001 2022-01-20T09:46:15Z 2404.3899999999999 2022-01-20T09:46:16Z 2400.0700000000002 2022-01-20T09:46:26Z 2399.5900000000001 2022-01-20T09:46:27Z 2397.6700000000001 2022-01-20T09:46:33Z 2397.1799999999998 2022-01-20T09:46:34Z 2396.6999999999998 2022-01-20T09:46:35Z 2396.6999999999998 2022-01-20T09:46:36Z 2396.2199999999998 2022-01-20T09:46:37Z 2396.2199999999998 2022-01-20T09:46:38Z 2395.7399999999998 2022-01-20T09:46:39Z 2395.7399999999998 2022-01-20T09:46:40Z 2395.2600000000002 2022-01-20T09:46:41Z 2395.7399999999998 2022-01-20T09:46:47Z 2394.7800000000002 2022-01-20T09:46:53Z 2396.2199999999998 2022-01-20T09:46:58Z 2396.2199999999998 2022-01-20T09:46:59Z 2396.6999999999998 2022-01-20T09:47:00Z 2396.6999999999998 2022-01-20T09:47:04Z 2396.6999999999998 2022-01-20T09:47:05Z 2396.2199999999998 2022-01-20T09:47:06Z 2396.2199999999998 2022-01-20T09:47:07Z 2396.2199999999998 2022-01-20T09:47:08Z 2395.7399999999998 2022-01-20T09:47:09Z 2395.2600000000002 2022-01-20T09:47:10Z 2394.7800000000002 2022-01-20T09:47:11Z 2393.3400000000001 2022-01-20T09:47:16Z 2392.8600000000001 2022-01-20T09:47:19Z 2392.8600000000001 2022-01-20T09:47:20Z 2392.3800000000001 2022-01-20T09:47:21Z 2392.3800000000001 2022-01-20T09:47:22Z 2391.9000000000001 2022-01-20T09:47:23Z 2391.4200000000001 2022-01-20T09:47:24Z 2388.5300000000002 2022-01-20T09:47:32Z 2388.0500000000002 2022-01-20T09:47:33Z 2387.5700000000002 2022-01-20T09:47:34Z 2387.0900000000001 2022-01-20T09:47:35Z 2386.6100000000001 2022-01-20T09:47:36Z 2386.6100000000001 2022-01-20T09:47:37Z 2386.1300000000001 2022-01-20T09:47:38Z 2385.6500000000001 2022-01-20T09:47:39Z 2385.1700000000001 2022-01-20T09:47:40Z 2385.6500000000001 2022-01-20T09:47:48Z 2389.0100000000002 2022-01-20T09:47:52Z 2389.9699999999998 2022-01-20T09:47:53Z 2390.9400000000001 2022-01-20T09:47:54Z 2395.7399999999998 2022-01-20T09:48:00Z 2396.6999999999998 2022-01-20T09:48:01Z 2397.6700000000001 2022-01-20T09:48:02Z 2398.1500000000001 2022-01-20T09:48:03Z 2398.6300000000001 2022-01-20T09:48:04Z 2398.6300000000001 2022-01-20T09:48:05Z 2397.6700000000001 2022-01-20T09:48:12Z 2397.1799999999998 2022-01-20T09:48:13Z 2396.6999999999998 2022-01-20T09:48:15Z 2395.7399999999998 2022-01-20T09:48:20Z 2395.7399999999998 2022-01-20T09:48:21Z 2395.7399999999998 2022-01-20T09:48:25Z 2395.2600000000002 2022-01-20T09:48:26Z 2395.2600000000002 2022-01-20T09:48:27Z 2395.2600000000002 2022-01-20T09:48:28Z 2394.7800000000002 2022-01-20T09:48:29Z 2394.3000000000002 2022-01-20T09:48:30Z 2393.3400000000001 2022-01-20T09:48:33Z 2392.8600000000001 2022-01-20T09:48:34Z 2392.3800000000001 2022-01-20T09:48:35Z 2391.4200000000001 2022-01-20T09:48:40Z 2390.9400000000001 2022-01-20T09:48:41Z 2390.9400000000001 2022-01-20T09:48:42Z 2390.46 2022-01-20T09:48:43Z 2389.9699999999998 2022-01-20T09:48:44Z 2389.9699999999998 2022-01-20T09:48:45Z 2389.4899999999998 2022-01-20T09:48:46Z 2389.4899999999998 2022-01-20T09:48:47Z 2389.0100000000002 2022-01-20T09:48:48Z 2388.5300000000002 2022-01-20T09:48:49Z 2388.5300000000002 2022-01-20T09:48:50Z 2388.0500000000002 2022-01-20T09:48:51Z 2387.5700000000002 2022-01-20T09:48:52Z 2386.6100000000001 2022-01-20T09:48:56Z 2386.1300000000001 2022-01-20T09:48:57Z 2386.1300000000001 2022-01-20T09:48:58Z 2385.6500000000001 2022-01-20T09:48:59Z 2385.1700000000001 2022-01-20T09:49:00Z 2385.1700000000001 2022-01-20T09:49:01Z 2382.7600000000002 2022-01-20T09:49:10Z 2382.2800000000002 2022-01-20T09:49:12Z 2381.8000000000002 2022-01-20T09:49:13Z 2381.8000000000002 2022-01-20T09:49:14Z 2381.8000000000002 2022-01-20T09:49:15Z 2381.3200000000002 2022-01-20T09:49:16Z 2381.8000000000002 2022-01-20T09:49:17Z 2381.8000000000002 2022-01-20T09:49:18Z 2381.8000000000002 2022-01-20T09:49:19Z 2381.8000000000002 2022-01-20T09:49:20Z 2382.2800000000002 2022-01-20T09:49:22Z 2382.7600000000002 2022-01-20T09:49:23Z 2383.25 2022-01-20T09:49:24Z 2383.73 2022-01-20T09:49:25Z 2383.73 2022-01-20T09:49:26Z 2384.21 2022-01-20T09:49:27Z 2384.21 2022-01-20T09:49:28Z 2384.21 2022-01-20T09:49:29Z 2384.21 2022-01-20T09:49:30Z 2384.21 2022-01-20T09:49:31Z 2384.21 2022-01-20T09:49:36Z 2383.25 2022-01-20T09:49:45Z 2382.7600000000002 2022-01-20T09:49:47Z 2382.7600000000002 2022-01-20T09:49:48Z 2382.7600000000002 2022-01-20T09:49:49Z 2382.2800000000002 2022-01-20T09:49:50Z 2382.2800000000002 2022-01-20T09:49:51Z 2382.2800000000002 2022-01-20T09:49:52Z 2382.2800000000002 2022-01-20T09:49:53Z 2382.2800000000002 2022-01-20T09:49:54Z 2382.2800000000002 2022-01-20T09:49:55Z 2382.2800000000002 2022-01-20T09:49:56Z 2382.2800000000002 2022-01-20T09:49:57Z 2382.7600000000002 2022-01-20T09:50:06Z 2382.7600000000002 2022-01-20T09:50:07Z 2383.25 2022-01-20T09:50:08Z 2383.25 2022-01-20T09:50:09Z 2383.25 2022-01-20T09:50:10Z 2383.25 2022-01-20T09:50:18Z 2383.73 2022-01-20T09:50:22Z 2383.73 2022-01-20T09:50:23Z 2383.73 2022-01-20T09:50:24Z 2384.21 2022-01-20T09:50:25Z 2384.21 2022-01-20T09:50:26Z 2384.21 2022-01-20T09:50:27Z 2384.21 2022-01-20T09:50:28Z 2385.6500000000001 2022-01-20T09:50:36Z 2386.1300000000001 2022-01-20T09:50:37Z 2386.1300000000001 2022-01-20T09:50:38Z 2386.6100000000001 2022-01-20T09:50:39Z 2386.6100000000001 2022-01-20T09:50:40Z 2386.6100000000001 2022-01-20T09:50:41Z 2386.1300000000001 2022-01-20T09:50:46Z 2385.6500000000001 2022-01-20T09:50:47Z 2385.6500000000001 2022-01-20T09:50:48Z 2385.6500000000001 2022-01-20T09:50:57Z 2386.1300000000001 2022-01-20T09:51:02Z 2386.6100000000001 2022-01-20T09:51:03Z 2387.5700000000002 2022-01-20T09:51:06Z 2387.5700000000002 2022-01-20T09:51:07Z 2387.5700000000002 2022-01-20T09:51:08Z 2388.0500000000002 2022-01-20T09:51:09Z 2388.0500000000002 2022-01-20T09:51:10Z 2388.0500000000002 2022-01-20T09:51:13Z 2388.0500000000002 2022-01-20T09:51:14Z 2386.6100000000001 2022-01-20T09:51:21Z 2386.1300000000001 2022-01-20T09:51:24Z 2386.1300000000001 2022-01-20T09:51:25Z 2386.1300000000001 2022-01-20T09:51:26Z 2386.1300000000001 2022-01-20T09:51:27Z 2386.1300000000001 2022-01-20T09:51:28Z 2386.1300000000001 2022-01-20T09:51:29Z 2386.6100000000001 2022-01-20T09:51:30Z 2387.0900000000001 2022-01-20T09:51:31Z 2388.0500000000002 2022-01-20T09:51:34Z 2388.5300000000002 2022-01-20T09:51:35Z 2389.0100000000002 2022-01-20T09:51:36Z 2389.4899999999998 2022-01-20T09:51:37Z 2389.4899999999998 2022-01-20T09:51:38Z 2389.9699999999998 2022-01-20T09:51:39Z 2389.9699999999998 2022-01-20T09:51:40Z 2389.9699999999998 2022-01-20T09:51:41Z 2390.46 2022-01-20T09:51:42Z 2390.46 2022-01-20T09:51:43Z 2389.9699999999998 2022-01-20T09:51:47Z 2389.4899999999998 2022-01-20T09:51:48Z 2389.0100000000002 2022-01-20T09:51:49Z 2389.0100000000002 2022-01-20T09:51:50Z 2388.5300000000002 2022-01-20T09:51:51Z 2387.0900000000001 2022-01-20T09:51:55Z 2386.6100000000001 2022-01-20T09:51:56Z 2386.1300000000001 2022-01-20T09:51:57Z 2386.1300000000001 2022-01-20T09:51:58Z 2385.6500000000001 2022-01-20T09:51:59Z 2386.1300000000001 2022-01-20T09:52:00Z 2386.1300000000001 2022-01-20T09:52:01Z 2386.6100000000001 2022-01-20T09:52:09Z 2386.1300000000001 2022-01-20T09:52:10Z 2386.1300000000001 2022-01-20T09:52:11Z 2385.6500000000001 2022-01-20T09:52:12Z 2385.6500000000001 2022-01-20T09:52:13Z 2385.1700000000001 2022-01-20T09:52:14Z 2385.1700000000001 2022-01-20T09:52:15Z 2385.1700000000001 2022-01-20T09:52:16Z 2384.6900000000001 2022-01-20T09:52:19Z 2384.6900000000001 2022-01-20T09:52:20Z 2384.21 2022-01-20T09:52:21Z 2384.21 2022-01-20T09:52:22Z 2383.73 2022-01-20T09:52:23Z 2383.73 2022-01-20T09:52:24Z 2383.73 2022-01-20T09:52:25Z 2385.6500000000001 2022-01-20T09:52:31Z 2393.8200000000002 2022-01-20T09:52:37Z 2394.7800000000002 2022-01-20T09:52:38Z 2395.7399999999998 2022-01-20T09:52:39Z 2396.6999999999998 2022-01-20T09:52:40Z 2397.6700000000001 2022-01-20T09:52:41Z 2406.3200000000002 2022-01-20T09:52:49Z 2414.4899999999998 2022-01-20T09:52:57Z 2419.7800000000002 2022-01-20T09:53:02Z 2420.7399999999998 2022-01-20T09:53:03Z 2421.2199999999998 2022-01-20T09:53:04Z 2421.6999999999998 2022-01-20T09:53:05Z 2422.1799999999998 2022-01-20T09:53:06Z 2426.9899999999998 2022-01-20T09:53:13Z 2428.4299999999998 2022-01-20T09:53:15Z 2429.3899999999999 2022-01-20T09:53:16Z 2430.3499999999999 2022-01-20T09:53:17Z 2430.8299999999999 2022-01-20T09:53:18Z 2431.79 2022-01-20T09:53:19Z 2432.75 2022-01-20T09:53:20Z 2440.9200000000001 2022-01-20T09:53:28Z 2443.3299999999999 2022-01-20T09:53:30Z 2448.6199999999999 2022-01-20T09:53:36Z 2449.5799999999999 2022-01-20T09:53:37Z 2451.98 2022-01-20T09:53:40Z 2452.9400000000001 2022-01-20T09:53:41Z 2453.4200000000001 2022-01-20T09:53:42Z 2454.3800000000001 2022-01-20T09:53:43Z 2454.8600000000001 2022-01-20T09:53:44Z 2455.8200000000002 2022-01-20T09:53:45Z 2456.79 2022-01-20T09:53:46Z 2457.27 2022-01-20T09:53:47Z 2457.75 2022-01-20T09:53:48Z 2458.71 2022-01-20T09:53:49Z 2459.1900000000001 2022-01-20T09:53:50Z 2459.6700000000001 2022-01-20T09:53:51Z 2464 2022-01-20T09:53:56Z 2464.96 2022-01-20T09:53:57Z 2465.4400000000001 2022-01-20T09:53:58Z 2466.4000000000001 2022-01-20T09:53:59Z 2467.3600000000001 2022-01-20T09:54:00Z 2467.8400000000001 2022-01-20T09:54:01Z 2468.8000000000002 2022-01-20T09:54:02Z 2472.6500000000001 2022-01-20T09:54:07Z 2473.1300000000001 2022-01-20T09:54:08Z 2474.0900000000001 2022-01-20T09:54:09Z 2474.5700000000002 2022-01-20T09:54:10Z 2475.0500000000002 2022-01-20T09:54:11Z 2478.4200000000001 2022-01-20T09:54:14Z 2479.3800000000001 2022-01-20T09:54:15Z 2480.3400000000001 2022-01-20T09:54:16Z 2481.3000000000002 2022-01-20T09:54:17Z 2482.2600000000002 2022-01-20T09:54:18Z 2482.7399999999998 2022-01-20T09:54:19Z 2483.6999999999998 2022-01-20T09:54:20Z 2486.1100000000001 2022-01-20T09:54:24Z 2487.0700000000002 2022-01-20T09:54:25Z 2488.0300000000002 2022-01-20T09:54:26Z 2488.5100000000002 2022-01-20T09:54:27Z 2489.4699999999998 2022-01-20T09:54:28Z 2490.4299999999998 2022-01-20T09:54:29Z 2493.3200000000002 2022-01-20T09:54:32Z 2494.2800000000002 2022-01-20T09:54:33Z 2494.7600000000002 2022-01-20T09:54:34Z 2495.7199999999998 2022-01-20T09:54:35Z 2496.6799999999998 2022-01-20T09:54:36Z 2506.77 2022-01-20T09:54:47Z 2510.1399999999999 2022-01-20T09:54:51Z 2523.1199999999999 2022-01-20T09:55:02Z 2526 2022-01-20T09:55:04Z 2526.96 2022-01-20T09:55:05Z 2534.1700000000001 2022-01-20T09:55:12Z 2535.1300000000001 2022-01-20T09:55:13Z 2537.0599999999999 2022-01-20T09:55:15Z 2538.02 2022-01-20T09:55:16Z 2551 2022-01-20T09:55:25Z 2565.9000000000001 2022-01-20T09:55:34Z 2566.8600000000001 2022-01-20T09:55:35Z 2567.8200000000002 2022-01-20T09:55:36Z 2568.7800000000002 2022-01-20T09:55:37Z 2569.2600000000002 2022-01-20T09:55:38Z 2570.2199999999998 2022-01-20T09:55:39Z 2570.6999999999998 2022-01-20T09:55:40Z 2571.6599999999999 2022-01-20T09:55:41Z 2577.9099999999999 2022-01-20T09:55:49Z 2578.8699999999999 2022-01-20T09:55:50Z 2579.3499999999999 2022-01-20T09:55:51Z 2579.8400000000001 2022-01-20T09:55:52Z 2580.3200000000002 2022-01-20T09:55:53Z 2580.8000000000002 2022-01-20T09:55:54Z 2580.8000000000002 2022-01-20T09:55:55Z 2581.2800000000002 2022-01-20T09:55:56Z 2581.7600000000002 2022-01-20T09:55:57Z 2582.2399999999998 2022-01-20T09:55:58Z 2582.2399999999998 2022-01-20T09:55:59Z 2582.7199999999998 2022-01-20T09:56:00Z 2582.7199999999998 2022-01-20T09:56:01Z 2584.6399999999999 2022-01-20T09:56:07Z 2584.6399999999999 2022-01-20T09:56:08Z 2585.1199999999999 2022-01-20T09:56:09Z 2585.1199999999999 2022-01-20T09:56:10Z 2585.1199999999999 2022-01-20T09:56:11Z 2585.5999999999999 2022-01-20T09:56:12Z 2586.0799999999999 2022-01-20T09:56:14Z 2586.0799999999999 2022-01-20T09:56:15Z 2586.5599999999999 2022-01-20T09:56:16Z 2586.5599999999999 2022-01-20T09:56:17Z 2586.5599999999999 2022-01-20T09:56:18Z 2585.5999999999999 2022-01-20T09:56:26Z 2585.5999999999999 2022-01-20T09:56:27Z 2585.1199999999999 2022-01-20T09:56:28Z 2585.1199999999999 2022-01-20T09:56:29Z 2584.6399999999999 2022-01-20T09:56:30Z 2584.6399999999999 2022-01-20T09:56:31Z 2584.1599999999999 2022-01-20T09:56:32Z 2584.1599999999999 2022-01-20T09:56:33Z 2584.1599999999999 2022-01-20T09:56:34Z 2583.6799999999998 2022-01-20T09:56:35Z 2582.7199999999998 2022-01-20T09:56:48Z 2581.2800000000002 2022-01-20T09:57:04Z 2580.8000000000002 2022-01-20T09:57:20Z 2580.3200000000002 2022-01-20T09:57:31Z 2580.8000000000002 2022-01-20T09:57:47Z 2581.7600000000002 2022-01-20T09:58:02Z 2581.7600000000002 2022-01-20T09:58:03Z 2581.7600000000002 2022-01-20T09:58:06Z 2581.2800000000002 2022-01-20T09:58:07Z 2581.2800000000002 2022-01-20T09:58:08Z 2579.8400000000001 2022-01-20T09:58:13Z 2579.8400000000001 2022-01-20T09:58:14Z 2577.9099999999999 2022-01-20T09:58:22Z 2577.9099999999999 2022-01-20T09:58:29Z 2576.4699999999998 2022-01-20T09:58:36Z 2576.4699999999998 2022-01-20T09:58:37Z 2576.4699999999998 2022-01-20T09:58:38Z 2576.4699999999998 2022-01-20T09:58:39Z 2576.9499999999998 2022-01-20T09:58:40Z 2576.9499999999998 2022-01-20T09:58:41Z 2577.4299999999998 2022-01-20T09:58:42Z 2577.9099999999999 2022-01-20T09:58:45Z 2576.9499999999998 2022-01-20T09:58:51Z 2576.4699999999998 2022-01-20T09:58:52Z 2575.9899999999998 2022-01-20T09:58:53Z 2571.6599999999999 2022-01-20T09:59:02Z 2567.8200000000002 2022-01-20T09:59:10Z 2566.8600000000001 2022-01-20T09:59:17Z 2567.3400000000001 2022-01-20T09:59:34Z 2568.3000000000002 2022-01-20T09:59:49Z 2569.7399999999998 2022-01-20T09:59:55Z 2575.0300000000002 2022-01-20T10:00:02Z 2578.3899999999999 2022-01-20T10:00:09Z 2580.3200000000002 2022-01-20T10:00:17Z 2579.3499999999999 2022-01-20T10:00:27Z 2579.8400000000001 2022-01-20T10:00:36Z 2581.2800000000002 2022-01-20T10:00:47Z 2572.1399999999999 2022-01-20T10:00:59Z 2565.9000000000001 2022-01-20T10:01:08Z 2564.9299999999998 2022-01-20T10:01:09Z 2564.4499999999998 2022-01-20T10:01:10Z 2563.4899999999998 2022-01-20T10:01:11Z 2563.0100000000002 2022-01-20T10:01:12Z 2562.5300000000002 2022-01-20T10:01:13Z 2561.5700000000002 2022-01-20T10:01:14Z 2560.1300000000001 2022-01-20T10:01:15Z 2559.1700000000001 2022-01-20T10:01:16Z 2557.73 2022-01-20T10:01:17Z 2555.8000000000002 2022-01-20T10:01:18Z 2554.3600000000001 2022-01-20T10:01:19Z 2545.23 2022-01-20T10:01:26Z 2544.27 2022-01-20T10:01:27Z 2543.3099999999999 2022-01-20T10:01:28Z 2542.8200000000002 2022-01-20T10:01:29Z 2541.8600000000001 2022-01-20T10:01:30Z 2540.9000000000001 2022-01-20T10:01:31Z 2539.9400000000001 2022-01-20T10:01:32Z 2539.46 2022-01-20T10:01:33Z 2530.3299999999999 2022-01-20T10:01:43Z 2517.3499999999999 2022-01-20T10:01:56Z 2516.3899999999999 2022-01-20T10:01:57Z 2514.9499999999998 2022-01-20T10:01:58Z 2501.9699999999998 2022-01-20T10:02:09Z 2501.0100000000002 2022-01-20T10:02:10Z 2500.0500000000002 2022-01-20T10:02:11Z 2492.8400000000001 2022-01-20T10:02:20Z 2491.8699999999999 2022-01-20T10:02:21Z 2491.3899999999999 2022-01-20T10:02:22Z 2490.4299999999998 2022-01-20T10:02:23Z 2489.9499999999998 2022-01-20T10:02:24Z 2489.4699999999998 2022-01-20T10:02:25Z 2488.9899999999998 2022-01-20T10:02:26Z 2488.0300000000002 2022-01-20T10:02:27Z 2487.5500000000002 2022-01-20T10:02:28Z 2487.0700000000002 2022-01-20T10:02:29Z 2486.5900000000001 2022-01-20T10:02:30Z 2486.1100000000001 2022-01-20T10:02:31Z 2485.6300000000001 2022-01-20T10:02:32Z 2478.9000000000001 2022-01-20T10:02:42Z 2478.4200000000001 2022-01-20T10:02:43Z 2477.9400000000001 2022-01-20T10:02:44Z 2477.4499999999998 2022-01-20T10:02:45Z 2476.9699999999998 2022-01-20T10:02:46Z 2476.4899999999998 2022-01-20T10:02:47Z 2476.0100000000002 2022-01-20T10:02:48Z 2475.5300000000002 2022-01-20T10:02:49Z 2468.8000000000002 2022-01-20T10:02:58Z 2463.04 2022-01-20T10:03:08Z 2453.9000000000001 2022-01-20T10:03:22Z 2451.98 2022-01-20T10:03:28Z 2451.98 2022-01-20T10:03:29Z 2451.5 2022-01-20T10:03:30Z 2451.02 2022-01-20T10:03:31Z 2451.02 2022-01-20T10:03:32Z 2451.02 2022-01-20T10:03:33Z 2450.54 2022-01-20T10:03:42Z 2450.0599999999999 2022-01-20T10:03:43Z 2449.5799999999999 2022-01-20T10:03:44Z 2449.5799999999999 2022-01-20T10:03:45Z 2449.0999999999999 2022-01-20T10:03:46Z 2448.6199999999999 2022-01-20T10:03:47Z 2448.6199999999999 2022-01-20T10:03:48Z 2447.6500000000001 2022-01-20T10:03:50Z 2447.1700000000001 2022-01-20T10:03:51Z 2446.6900000000001 2022-01-20T10:03:52Z 2445.73 2022-01-20T10:03:53Z 2445.25 2022-01-20T10:03:54Z 2444.29 2022-01-20T10:03:55Z 2443.8099999999999 2022-01-20T10:03:56Z 2442.8499999999999 2022-01-20T10:03:57Z 2442.3699999999999 2022-01-20T10:03:58Z 2441.8899999999999 2022-01-20T10:03:59Z 2440.9200000000001 2022-01-20T10:04:00Z 2439.96 2022-01-20T10:04:01Z 2439.48 2022-01-20T10:04:02Z 2438.52 2022-01-20T10:04:03Z 2437.5599999999999 2022-01-20T10:04:04Z 2436.5999999999999 2022-01-20T10:04:05Z 2432.27 2022-01-20T10:04:12Z 2429.8699999999999 2022-01-20T10:04:19Z 2429.3899999999999 2022-01-20T10:04:20Z 2421.6999999999998 2022-01-20T10:04:27Z 2420.7399999999998 2022-01-20T10:04:28Z 2419.7800000000002 2022-01-20T10:04:29Z 2419.3000000000002 2022-01-20T10:04:30Z 2418.8099999999999 2022-01-20T10:04:31Z 2417.8499999999999 2022-01-20T10:04:32Z 2417.3699999999999 2022-01-20T10:04:33Z 2416.8899999999999 2022-01-20T10:04:34Z 2415.9299999999998 2022-01-20T10:04:35Z 2415.9299999999998 2022-01-20T10:04:36Z 2415.4499999999998 2022-01-20T10:04:37Z 2411.5999999999999 2022-01-20T10:04:43Z 2411.1199999999999 2022-01-20T10:04:44Z 2405.3600000000001 2022-01-20T10:04:52Z 2402.9499999999998 2022-01-20T10:04:56Z 2402.4699999999998 2022-01-20T10:04:57Z 2402.4699999999998 2022-01-20T10:04:58Z 2401.9899999999998 2022-01-20T10:04:59Z 2401.5100000000002 2022-01-20T10:05:00Z 2401.0300000000002 2022-01-20T10:05:01Z 2401.0300000000002 2022-01-20T10:05:02Z 2401.0300000000002 2022-01-20T10:05:03Z 2400.0700000000002 2022-01-20T10:05:10Z 2399.1100000000001 2022-01-20T10:05:25Z 2393.3400000000001 2022-01-20T10:05:32Z 2392.8600000000001 2022-01-20T10:05:33Z 2392.3800000000001 2022-01-20T10:05:34Z 2391.9000000000001 2022-01-20T10:05:35Z 2390.9400000000001 2022-01-20T10:05:36Z 2390.9400000000001 2022-01-20T10:05:37Z 2390.46 2022-01-20T10:05:38Z 2389.9699999999998 2022-01-20T10:05:39Z 2389.4899999999998 2022-01-20T10:05:40Z 2389.4899999999998 2022-01-20T10:05:41Z 2389.0100000000002 2022-01-20T10:05:42Z 2388.5300000000002 2022-01-20T10:05:43Z 2388.5300000000002 2022-01-20T10:05:44Z 2388.0500000000002 2022-01-20T10:05:45Z 2388.0500000000002 2022-01-20T10:05:46Z 2387.5700000000002 2022-01-20T10:05:47Z 2387.5700000000002 2022-01-20T10:05:48Z 2387.0900000000001 2022-01-20T10:05:49Z 2387.0900000000001 2022-01-20T10:05:50Z 2386.6100000000001 2022-01-20T10:05:51Z 2386.1300000000001 2022-01-20T10:05:52Z 2386.1300000000001 2022-01-20T10:05:53Z 2385.1700000000001 2022-01-20T10:05:54Z 2384.21 2022-01-20T10:05:55Z 2383.25 2022-01-20T10:05:56Z 2380.3600000000001 2022-01-20T10:05:59Z 2379.4000000000001 2022-01-20T10:06:00Z 2372.6700000000001 2022-01-20T10:06:07Z 2368.3499999999999 2022-01-20T10:06:13Z 2367.8600000000001 2022-01-20T10:06:14Z 2366.9000000000001 2022-01-20T10:06:15Z 2366.4200000000001 2022-01-20T10:06:16Z 2365.9400000000001 2022-01-20T10:06:17Z 2365.46 2022-01-20T10:06:18Z 2364.98 2022-01-20T10:06:19Z 2364.5 2022-01-20T10:06:20Z 2364.02 2022-01-20T10:06:21Z 2358.73 2022-01-20T10:06:29Z 2358.25 2022-01-20T10:06:30Z 2357.77 2022-01-20T10:06:31Z 2357.77 2022-01-20T10:06:32Z 2357.29 2022-01-20T10:06:33Z 2356.8099999999999 2022-01-20T10:06:34Z 2356.3299999999999 2022-01-20T10:06:35Z 2356.3299999999999 2022-01-20T10:06:36Z 2355.3699999999999 2022-01-20T10:06:37Z 2354.8899999999999 2022-01-20T10:06:38Z 2353.9299999999998 2022-01-20T10:06:39Z 2351.04 2022-01-20T10:06:42Z 2350.0799999999999 2022-01-20T10:06:43Z 2349.5999999999999 2022-01-20T10:06:44Z 2348.6399999999999 2022-01-20T10:06:45Z 2348.1599999999999 2022-01-20T10:06:46Z 2347.6799999999998 2022-01-20T10:06:47Z 2347.1999999999998 2022-01-20T10:06:48Z 2346.7199999999998 2022-01-20T10:06:49Z 2346.23 2022-01-20T10:06:50Z 2345.75 2022-01-20T10:06:51Z 2345.27 2022-01-20T10:06:52Z 2345.27 2022-01-20T10:06:53Z 2345.27 2022-01-20T10:06:54Z 2345.27 2022-01-20T10:06:55Z 2345.27 2022-01-20T10:06:56Z 2344.79 2022-01-20T10:06:57Z 2344.79 2022-01-20T10:06:58Z 2344.79 2022-01-20T10:06:59Z 2344.3099999999999 2022-01-20T10:07:00Z 2343.8299999999999 2022-01-20T10:07:01Z 2343.8299999999999 2022-01-20T10:07:02Z 2343.3499999999999 2022-01-20T10:07:03Z 2342.3899999999999 2022-01-20T10:07:04Z 2341.9099999999999 2022-01-20T10:07:05Z 2340.9499999999998 2022-01-20T10:07:06Z 2339.5100000000002 2022-01-20T10:07:07Z 2338.54 2022-01-20T10:07:08Z 2337.0999999999999 2022-01-20T10:07:09Z 2336.1399999999999 2022-01-20T10:07:10Z 2333.7399999999998 2022-01-20T10:07:12Z 2332.3000000000002 2022-01-20T10:07:13Z 2331.3299999999999 2022-01-20T10:07:14Z 2330.3699999999999 2022-01-20T10:07:15Z 2328.9299999999998 2022-01-20T10:07:16Z 2327.9699999999998 2022-01-20T10:07:17Z 2326.5300000000002 2022-01-20T10:07:18Z 2325.0900000000001 2022-01-20T10:07:19Z 2313.0700000000002 2022-01-20T10:07:28Z 2302.0100000000002 2022-01-20T10:07:37Z 2285.6700000000001 2022-01-20T10:07:50Z 2274.6199999999999 2022-01-20T10:07:59Z 2262.1199999999999 2022-01-20T10:08:09Z 2249.6199999999999 2022-01-20T10:08:20Z 2240.0100000000002 2022-01-20T10:08:32Z 2231.8400000000001 2022-01-20T10:08:41Z 2229.9200000000001 2022-01-20T10:08:47Z 2229.9200000000001 2022-01-20T10:08:58Z 2233.2800000000002 2022-01-20T10:09:29Z 2233.2800000000002 2022-01-20T10:09:52Z 2233.2800000000002 2022-01-20T10:10:18Z 2231.3600000000001 2022-01-20T10:10:40Z 2231.3600000000001 2022-01-20T10:11:02Z 2231.8400000000001 2022-01-20T10:11:22Z 2231.8400000000001 2022-01-20T10:11:45Z 2231.3600000000001 2022-01-20T10:11:48Z 2230.8800000000001 2022-01-20T10:11:49Z 2230.4000000000001 2022-01-20T10:11:50Z 2225.1100000000001 2022-01-20T10:12:00Z 2223.1900000000001 2022-01-20T10:12:03Z 2222.71 2022-01-20T10:12:04Z 2222.71 2022-01-20T10:12:05Z 2222.2199999999998 2022-01-20T10:12:06Z 2222.2199999999998 2022-01-20T10:12:07Z 2221.7399999999998 2022-01-20T10:12:08Z 2221.2600000000002 2022-01-20T10:12:09Z 2220.7800000000002 2022-01-20T10:12:10Z 2220.3000000000002 2022-01-20T10:12:11Z 2218.8600000000001 2022-01-20T10:12:13Z 2217.9000000000001 2022-01-20T10:12:14Z 2210.6900000000001 2022-01-20T10:12:23Z 2206.8400000000001 2022-01-20T10:12:27Z 2205.8800000000001 2022-01-20T10:12:28Z 2204.9200000000001 2022-01-20T10:12:29Z 2203.96 2022-01-20T10:12:30Z 2203 2022-01-20T10:12:31Z 2202.52 2022-01-20T10:12:32Z 2192.4200000000001 2022-01-20T10:12:42Z 2191.46 2022-01-20T10:12:43Z 2190.5 2022-01-20T10:12:44Z 2186.6599999999999 2022-01-20T10:12:48Z 2186.1799999999998 2022-01-20T10:12:49Z 2185.6900000000001 2022-01-20T10:12:50Z 2184.73 2022-01-20T10:12:51Z 2184.25 2022-01-20T10:12:52Z 2183.29 2022-01-20T10:12:53Z 2182.8099999999999 2022-01-20T10:12:54Z 2181.8499999999999 2022-01-20T10:12:55Z 2181.3699999999999 2022-01-20T10:12:56Z 2179.9299999999998 2022-01-20T10:12:57Z 2179.4499999999998 2022-01-20T10:12:58Z 2178.48 2022-01-20T10:12:59Z 2177.52 2022-01-20T10:13:00Z 2176.5599999999999 2022-01-20T10:13:01Z 2173.1999999999998 2022-01-20T10:13:04Z 2172.2399999999998 2022-01-20T10:13:05Z 2171.27 2022-01-20T10:13:06Z 2170.3099999999999 2022-01-20T10:13:07Z 2169.3499999999999 2022-01-20T10:13:08Z 2168.8699999999999 2022-01-20T10:13:09Z 2168.3899999999999 2022-01-20T10:13:10Z 2167.9099999999999 2022-01-20T10:13:11Z 2166.9499999999998 2022-01-20T10:13:12Z 2166.4699999999998 2022-01-20T10:13:13Z 2165.5100000000002 2022-01-20T10:13:14Z 2165.0300000000002 2022-01-20T10:13:15Z 2164.5500000000002 2022-01-20T10:13:16Z 2163.5799999999999 2022-01-20T10:13:17Z 2160.2199999999998 2022-01-20T10:13:22Z 2159.2600000000002 2022-01-20T10:13:23Z 2158.7800000000002 2022-01-20T10:13:24Z 2157.8200000000002 2022-01-20T10:13:25Z 2157.3400000000001 2022-01-20T10:13:26Z 2156.3699999999999 2022-01-20T10:13:27Z 2155.8899999999999 2022-01-20T10:13:28Z 2155.4099999999999 2022-01-20T10:13:29Z 2154.4499999999998 2022-01-20T10:13:30Z 2153.9699999999998 2022-01-20T10:13:31Z 2150.1300000000001 2022-01-20T10:13:36Z 2149.1599999999999 2022-01-20T10:13:37Z 2148.1999999999998 2022-01-20T10:13:38Z 2147.7199999999998 2022-01-20T10:13:39Z 2146.7600000000002 2022-01-20T10:13:40Z 2140.5100000000002 2022-01-20T10:13:49Z 2139.5500000000002 2022-01-20T10:13:50Z 2138.5900000000001 2022-01-20T10:13:51Z 2138.1100000000001 2022-01-20T10:13:52Z 2137.1500000000001 2022-01-20T10:13:53Z 2136.1900000000001 2022-01-20T10:13:54Z 2130.4200000000001 2022-01-20T10:14:01Z 2127.0500000000002 2022-01-20T10:14:05Z 2126.0900000000001 2022-01-20T10:14:06Z 2125.6100000000001 2022-01-20T10:14:07Z 2124.6500000000001 2022-01-20T10:14:08Z 2123.6900000000001 2022-01-20T10:14:09Z 2116 2022-01-20T10:14:17Z 2112.6300000000001 2022-01-20T10:14:21Z 2112.1500000000001 2022-01-20T10:14:22Z 2111.1900000000001 2022-01-20T10:14:23Z 2110.71 2022-01-20T10:14:24Z 2110.23 2022-01-20T10:14:25Z 2109.75 2022-01-20T10:14:26Z 2108.79 2022-01-20T10:14:27Z 2108.3099999999999 2022-01-20T10:14:28Z 2107.3499999999999 2022-01-20T10:14:29Z 2102.54 2022-01-20T10:14:35Z 2101.5799999999999 2022-01-20T10:14:36Z 2094.8499999999999 2022-01-20T10:14:43Z 2094.3699999999999 2022-01-20T10:14:44Z 2093.4099999999999 2022-01-20T10:14:45Z 2084.2800000000002 2022-01-20T10:14:53Z 2083.3099999999999 2022-01-20T10:14:54Z 2082.8299999999999 2022-01-20T10:14:55Z 2082.3499999999999 2022-01-20T10:14:56Z 2081.8699999999999 2022-01-20T10:14:57Z 2081.3899999999999 2022-01-20T10:14:58Z 2080.9099999999999 2022-01-20T10:14:59Z 2079.9499999999998 2022-01-20T10:15:00Z 2079.4699999999998 2022-01-20T10:15:01Z 2068.4099999999999 2022-01-20T10:15:11Z 2067.4499999999998 2022-01-20T10:15:12Z 2066.4899999999998 2022-01-20T10:15:13Z 2066.0100000000002 2022-01-20T10:15:14Z 2065.0500000000002 2022-01-20T10:15:15Z 2064.0900000000001 2022-01-20T10:15:16Z 2063.6100000000001 2022-01-20T10:15:17Z 2062.6500000000001 2022-01-20T10:15:18Z 2054.96 2022-01-20T10:15:28Z 2050.1500000000001 2022-01-20T10:15:36Z 2048.23 2022-01-20T10:15:39Z 2040.05 2022-01-20T10:15:51Z 2034.29 2022-01-20T10:16:00Z 2033.8099999999999 2022-01-20T10:16:01Z 2032.8399999999999 2022-01-20T10:16:02Z 2032.3599999999999 2022-01-20T10:16:03Z 2031.8800000000001 2022-01-20T10:16:04Z 2031.4000000000001 2022-01-20T10:16:05Z 2030.9200000000001 2022-01-20T10:16:06Z 2030.4400000000001 2022-01-20T10:16:07Z 2029.96 2022-01-20T10:16:08Z 2029.48 2022-01-20T10:16:09Z 2028.52 2022-01-20T10:16:10Z 2028.04 2022-01-20T10:16:11Z 2027.5599999999999 2022-01-20T10:16:12Z 2027.0799999999999 2022-01-20T10:16:13Z 2026.1199999999999 2022-01-20T10:16:14Z 2025.6400000000001 2022-01-20T10:16:15Z 2025.1500000000001 2022-01-20T10:16:16Z 2025.1500000000001 2022-01-20T10:16:17Z 2024.6700000000001 2022-01-20T10:16:18Z 2024.6700000000001 2022-01-20T10:16:19Z 2024.1900000000001 2022-01-20T10:16:20Z 2024.1900000000001 2022-01-20T10:16:21Z 2023.71 2022-01-20T10:16:22Z 2022.75 2022-01-20T10:16:24Z 2022.27 2022-01-20T10:16:25Z 2022.27 2022-01-20T10:16:26Z 2021.79 2022-01-20T10:16:27Z 2021.3099999999999 2022-01-20T10:16:28Z 2020.8299999999999 2022-01-20T10:16:29Z 2020.3499999999999 2022-01-20T10:16:30Z 2020.3499999999999 2022-01-20T10:16:31Z 2019.8699999999999 2022-01-20T10:16:32Z 2016.5 2022-01-20T10:16:45Z 2016.02 2022-01-20T10:16:46Z 2016.02 2022-01-20T10:16:47Z 2013.6199999999999 2022-01-20T10:16:52Z 2008.8099999999999 2022-01-20T10:16:59Z 2007.8499999999999 2022-01-20T10:17:00Z 2006.4100000000001 2022-01-20T10:17:02Z 2001.5999999999999 2022-01-20T10:17:10Z 2001.1199999999999 2022-01-20T10:17:11Z 2000.6400000000001 2022-01-20T10:17:12Z 2000.1600000000001 2022-01-20T10:17:13Z 1999.6800000000001 2022-01-20T10:17:14Z 1998.72 2022-01-20T10:17:15Z 1998.72 2022-01-20T10:17:16Z 1998.24 2022-01-20T10:17:17Z 1997.28 2022-01-20T10:17:18Z 1996.8 2022-01-20T10:17:19Z 1996.3199999999999 2022-01-20T10:17:20Z 1995.3499999999999 2022-01-20T10:17:21Z 1992.47 2022-01-20T10:17:25Z 1991.51 2022-01-20T10:17:26Z 1991.03 2022-01-20T10:17:27Z 1990.0699999999999 2022-01-20T10:17:28Z 1989.0999999999999 2022-01-20T10:17:29Z 1988.6199999999999 2022-01-20T10:17:30Z 1988.1400000000001 2022-01-20T10:17:31Z 1984.3 2022-01-20T10:17:41Z 1985.26 2022-01-20T10:18:00Z 1985.74 2022-01-20T10:18:36Z 1988.1400000000001 2022-01-20T10:19:00Z 1989.0999999999999 2022-01-20T10:19:24Z 1989.0999999999999 2022-01-20T10:19:33Z 1989.0999999999999 2022-01-20T10:19:34Z 1989.0999999999999 2022-01-20T10:19:36Z 1989.5899999999999 2022-01-20T10:19:40Z 1990.0699999999999 2022-01-20T10:19:41Z 1990.0699999999999 2022-01-20T10:19:42Z 1990.55 2022-01-20T10:19:43Z 1990.55 2022-01-20T10:19:44Z 1990.55 2022-01-20T10:19:45Z 1991.03 2022-01-20T10:19:46Z